Marktinformatie

Cryptokoersen op marktkapitalisatie

Live koersen, marktkapitalisatie, 24u-volume, circulerend aanbod, prestaties 1u/24u/7d en onze verificatiestatus voor elke vermelde cryptocurrency, gerangschikt op marktkapitalisatie.

Listings met gecontroleerde identiteit

#								Circulerend aanbod	Verificatie
1	BitcoinBTC	$ 81.287,88	−0.24%	−2.51%	−2.07%	$ 1,63 bln.	$ 41,09 mld.	20.1M BTC	Verified
2	EthereumETH	$ 2.375,07	−0.22%	−5.14%	−7.67%	$ 290,14 mld.	$ 19,22 mld.	122.14M ETH	Verified
3	TetherUSDT	$ 0,999	−0.01%	−0.02%	−0.04%	$ 183,86 mld.	$ 72,83 mld.	184.05B USDT	Verified
4	BNBBNB	$ 722,43	+0.26%	−2.51%	−6.07%	$ 96,21 mld.	$ 960,68 mln.	133.16M BNB	Verified
5	XRPXRP	$ 1,32	+0.37%	−3.69%	−6.48%	$ 83,22 mld.	$ 2,41 mld.	63.13B XRP	Verified
6	USDCUSDC	$ 0,9996	−0.01%	−0.01%	−0.00%	$ 72,68 mld.	$ 21,35 mld.	72.71B USDC	Niet beoordeeld
7	SolanaSOL	$ 103,18	+0.03%	−3.52%	−10.26%	$ 60,82 mld.	$ 4 mld.	589.27M SOL	Verified
8	TRONTRX	$ 0,3317	−0.03%	−0.33%	−0.80%	$ 31,52 mld.	$ 478,8 mln.	95B TRX	Verified
9	Figure HelocFIGR_HELOC	$ 1,04	+0.00%	+0.00%	+2.09%	$ 24,78 mld.	$ 43 mln.	23.84B FIGR_HELOC	Niet beoordeeld
10	ZcashZEC	$ 1.109,29	+0.53%	−10.62%	−10.28%	$ 18,86 mld.	$ 1,18 mld.	16.99M ZEC	Verified
11	HyperliquidHYPE	$ 80,07	−0.52%	−1.50%	−8.32%	$ 17,82 mld.	$ 864,81 mln.	222.45M HYPE	Verified
12	DogecoinDOGE	$ 0,0802	+0.03%	−4.86%	−8.45%	$ 12,54 mld.	$ 1,06 mld.	156.33B DOGE	Verified
13	USDSUSDS	$ 0,9998	+0.00%	−0.03%	+0.09%	$ 10,23 mld.	$ 161,33 mln.	10.23B USDS	Verified
14	MoneroXMR	$ 543,38	+0.09%	−1.96%	−2.46%	$ 10,23 mld.	$ 112,34 mln.	18.82M XMR	Verified
15	WhiteBIT CoinWBT	$ 79,47	−0.23%	−2.94%	−3.94%	$ 9,44 mld.	$ 176,28 mln.	118.79M WBT	Verified
16	ChainlinkLINK	$ 12,14	−0.09%	−6.26%	−7.27%	$ 9,31 mld.	$ 382,76 mln.	766.85M LINK	Verified
17	CardanoADA	$ 0,2227	+0.11%	−5.19%	−11.78%	$ 8,36 mld.	$ 498,51 mln.	37.55B ADA	Verified
18	LEO TokenLEO	$ 9,03	+0.01%	+0.67%	+1.38%	$ 8,31 mld.	$ 212,29K	919.86M LEO	Niet beoordeeld
19	StellarXLM	$ 0,1809	−0.08%	−4.44%	−9.27%	$ 6,36 mld.	$ 207,85 mln.	35.16B XLM	Verified
20	NEAR ProtocolNEAR	$ 4,70	−0.57%	−6.75%	−12.10%	$ 6,16 mld.	$ 1,21 mld.	1.31B NEAR	Verified
21	RainRAIN	$ 0,008628	−0.18%	−11.58%	−19.96%	$ 6,13 mld.	$ 12,17 mln.	709.25B RAIN	Niet beoordeeld
22	Bitcoin CashBCH	$ 264,65	+0.60%	−4.86%	−10.66%	$ 5,32 mld.	$ 165,79 mln.	20.1M BCH	Verified
23	Ethena USDeUSDE	$ 0,9993	−0.00%	−0.02%	−0.01%	$ 4,74 mld.	$ 55,85 mln.	4.75B USDE	Verified
24	LitecoinLTC	$ 58,62	+0.37%	−4.86%	−9.11%	$ 4,56 mld.	$ 312,56 mln.	77.72M LTC	Verified
25	DaiDAI	$ 1,00	−0.01%	+0.03%	+0.02%	$ 4,53 mld.	$ 297,84 mln.	4.53B DAI	Niet beoordeeld
26	UniswapUNI	$ 6,97	+0.12%	−5.07%	−10.43%	$ 4,36 mld.	$ 515,93 mln.	624.86M UNI	Verified
27	AvalancheAVAX	$ 9,63	+0.41%	−5.40%	−11.05%	$ 4,27 mld.	$ 362,48 mln.	443.41M AVAX	Verified
28	CantonCC	$ 0,1068	−1.08%	−12.81%	−9.70%	$ 4,25 mld.	$ 24,47 mln.	39.85B CC	Verified
29	SuiSUI	$ 0,9989	+0.33%	−5.05%	−11.59%	$ 4,11 mld.	$ 622,73 mln.	4.12B SUI	Verified
30	USD1USD1	$ 0,9992	−0.01%	−0.02%	+0.05%	$ 4,09 mld.	$ 1,29 mld.	4.09B USD1	Niet beoordeeld
31	Gram (prev. Toncoin)GRAM	$ 1,35	+0.52%	−1.48%	−5.37%	$ 3,82 mld.	$ 41,42 mln.	2.83B GRAM	Verified
32	HederaHBAR	$ 0,0819	+0.09%	−5.29%	−12.27%	$ 3,61 mld.	$ 130,41 mln.	44B HBAR	Verified
33	Tether GoldXAUT	$ 4.150,12	+0.13%	+0.18%	+0.60%	$ 3,36 mld.	$ 374,15 mln.	808.99K XAUT	Verified
34	Global DollarUSDG	$ 1,00	−0.00%	+0.00%	+0.02%	$ 3,07 mld.	$ 790,34 mln.	3.07B USDG	Verified
35	BitwayBTW	$ 2,04	+0.90%	−17.86%	+48.77%	$ 3,06 mld.	$ 47,78 mln.	1.51B BTW	Niet beoordeeld
36	BittensorTAO	$ 262,31	−0.23%	−6.10%	−7.50%	$ 2,97 mld.	$ 192,4 mln.	11.34M TAO	Verified
37	Shiba InuSHIB	$ 0,00000498	+0.19%	−3.13%	−7.67%	$ 2,93 mld.	$ 83,05 mln.	589.24T SHIB	Verified
38	QuantQNT	$ 199,77	+1.04%	−4.98%	−17.19%	$ 2,91 mld.	$ 140,18 mln.	14.56M QNT	Verified
39	PayPal USDPYUSD	$ 0,9996	−0.00%	−0.03%	+0.05%	$ 2,87 mld.	$ 100,5 mln.	2.87B PYUSD	Verified
40	CronosCRO	$ 0,0567	+0.02%	−4.32%	−9.88%	$ 2,81 mld.	$ 9,23 mln.	49.55B CRO	Verified
41	EthenaENA	$ 0,1865	+0.41%	−11.23%	−15.19%	$ 2,5 mld.	$ 509 mln.	13.41B ENA	Verified
42	OKBOKB	$ 117,00	+0.20%	−4.47%	−8.11%	$ 2,46 mld.	$ 47,13 mln.	21M OKB	Niet beoordeeld
43	Ripple USDRLUSD	$ 1,00	−0.00%	+0.00%	+0.03%	$ 2,42 mld.	$ 189,47 mln.	2.42B RLUSD	Verified
44	Circle USYCUSYC	$ 1,14	+0.00%	+0.01%	+0.07%	$ 2,39 mld.	—	2.09B USYC	Niet beoordeeld
45	Ondo US Dollar YieldUSDY	$ 1,15	−0.14%	+0.05%	−0.05%	$ 2,35 mld.	$ 2,3 mln.	2.05B USDY	Verified
46	AaveAAVE	$ 150,89	+0.07%	−5.56%	−12.57%	$ 2,33 mld.	$ 261,56 mln.	15.44M AAVE	Verified
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	$ 1,00	+0.00%	+0.00%	+0.00%	$ 2,17 mld.	—	2.17B BUIDL	Niet beoordeeld
48	OndoONDO	$ 0,4331	−0.27%	−6.61%	−7.80%	$ 2,11 mld.	$ 230,16 mln.	4.87B ONDO	Verified
49	Pump.funPUMP	$ 0,004307	+0.10%	−13.79%	−29.10%	$ 1,99 mld.	$ 282,87 mln.	463.08B PUMP	Verified
50	AsterASTER	$ 0,6937	+1.17%	−0.78%	−2.89%	$ 1,88 mld.	$ 101,54 mln.	2.71B ASTER	Verified
51	Falcon USDUSDF	$ 0,9946	−0.01%	−0.01%	−0.09%	$ 1,88 mld.	$ 680,86K	1.89B USDF	Niet beoordeeld
52	PolkadotDOT	$ 1,10	+0.24%	−3.91%	+0.02%	$ 1,87 mld.	$ 174,6 mln.	1.71B DOT	Verified
53	PAX GoldPAXG	$ 4.154,71	+0.14%	+0.23%	+0.58%	$ 1,83 mld.	$ 229,79 mln.	439.41K PAXG	Verified
54	WorldcoinWLD	$ 0,4747	+0.23%	−6.77%	−9.09%	$ 1,81 mld.	$ 265,46 mln.	3.81B WLD	Verified
55	World Liberty FinancialWLFI	$ 0,057	+0.45%	−0.01%	+2.98%	$ 1,81 mld.	$ 29 mln.	31.78B WLFI	Verified
56	MemeCoreM	$ 0,7809	−1.44%	−5.10%	−26.15%	$ 1,79 mld.	$ 1,36 mln.	2.29B M	Verified
57	USDDUSDD	$ 0,9967	−0.02%	−0.11%	−0.19%	$ 1,76 mld.	$ 2,65 mln.	1.77B USDD	Verified
58	MantleMNT	$ 0,5179	+0.26%	−3.68%	−10.09%	$ 1,71 mld.	$ 28,58 mln.	3.3B MNT	Verified
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$ 1,14	+0.08%	+0.22%	+0.27%	$ 1,68 mld.	—	1.48B EURSAFO	Niet beoordeeld
60	PepePEPE	$ 0,00000396	+1.43%	−4.83%	−1.40%	$ 1,67 mld.	$ 323,13 mln.	420.69T PEPE	Verified
61	SkySKY	$ 0,07	+0.10%	−7.75%	−11.87%	$ 1,64 mld.	$ 16,62 mln.	23.43B SKY	Verified
62	MorphoMORPHO	$ 2,33	+0.29%	−0.19%	−8.41%	$ 1,63 mld.	$ 27,54 mln.	701.31M MORPHO	Verified
63	Internet ComputerICP	$ 2,93	+0.77%	−5.25%	−7.63%	$ 1,63 mld.	$ 66,58 mln.	557.9M ICP	Verified
64	United StablesU	$ 0,9991	+0.02%	−0.01%	+0.05%	$ 1,57 mld.	$ 184,71 mln.	1.57B U	Verified
65	HTX DAOHTX	$ 0,00000165	+0.11%	−0.86%	−2.65%	$ 1,48 mld.	$ 126,94 mln.	898.23T HTX	Niet beoordeeld
66	Bitget TokenBGB	$ 1,92	−0.20%	−2.31%	−1.49%	$ 1,34 mld.	$ 8,79 mln.	699.99M BGB	Verified
67	BFUSDBFUSD	$ 0,9981	+0.00%	−0.02%	−0.05%	$ 1,32 mld.	$ 6,57 mln.	1.32B BFUSD	Niet beoordeeld
68	USDGOUSDGO	$ 1,00	−0.02%	+0.01%	+0.04%	$ 1,26 mld.	$ 17,75 mln.	1.26B USDGO	Verified
69	Ethereum ClassicETC	$ 7,75	+0.55%	−4.34%	−7.61%	$ 1,23 mld.	$ 62,09 mln.	158.78M ETC	Verified
70	ArbitrumARB	$ 0,1753	+0.53%	−6.77%	−4.51%	$ 1,19 mld.	$ 188,41 mln.	6.79B ARB	Verified
71	JUSTJST	$ 0,1349	−0.95%	−3.92%	−2.88%	$ 1,1 mld.	$ 33,04 mln.	8.19B JST	Verified
72	Venice TokenVVV	$ 22,58	+1.78%	−1.97%	−8.76%	$ 1,09 mld.	$ 40,85 mln.	48.43M VVV	Verified
73	GateGT	$ 10,17	+0.16%	−4.99%	−6.10%	$ 1,06 mld.	$ 3,65 mln.	104.68M GT	Niet beoordeeld
74	POL (ex-MATIC)POL	$ 0,0943	+0.25%	−4.75%	−8.40%	$ 1 mld.	$ 85,38 mln.	10.63B POL	Niet beoordeeld
75	AlgorandALGO	$ 0,1098	−0.15%	−8.26%	−12.38%	$ 996,45 mln.	$ 60,77 mln.	9.07B ALGO	Verified
76	KuCoinKCS	$ 7,13	−0.36%	−3.67%	−7.10%	$ 995,07 mln.	$ 8,63 mln.	139.66M KCS	Niet beoordeeld
77	KaspaKAS	$ 0,0358	−0.35%	−6.14%	−10.55%	$ 994,2 mln.	$ 15,74 mln.	27.76B KAS	Verified
78	JupiterJUP	$ 0,2983	−0.46%	−9.31%	−21.16%	$ 990,7 mln.	$ 74,31 mln.	3.32B JUP	Niet beoordeeld
79	RenderRENDER	$ 1,86	−0.32%	−6.73%	−8.62%	$ 964,01 mln.	$ 76,8 mln.	518.78M RENDER	Verified
80	Blockchain CapitalBCAP	$ 105,74	+0.00%	+0.00%	−2.26%	$ 963,51 mln.	—	9.11M BCAP	Niet beoordeeld
81	Cosmos HubATOM	$ 1,68	−0.30%	−6.93%	−5.50%	$ 899,76 mln.	$ 56,62 mln.	536.18M ATOM	Verified
82	FilecoinFIL	$ 1,05	+1.25%	−8.97%	−0.38%	$ 879,06 mln.	$ 196,29 mln.	835.16M FIL	Verified
83	Pi NetworkPI	$ 0,0781	+0.11%	−1.93%	−4.95%	$ 877,72 mln.	$ 5,93 mln.	11.24B PI	Niet beoordeeld
84	Aerodrome FinanceAERO	$ 0,8446	+0.42%	−6.89%	+9.11%	$ 848,61 mln.	$ 73,16 mln.	1B AERO	Verified
85	NEXONEXO	$ 0,816	−0.20%	−3.15%	−3.76%	$ 810,69 mln.	$ 3,25 mln.	1B NEXO	Verified
86	Open USDOUSD	$ 0,9975	−0.12%	−0.05%	−0.03%	$ 806,55 mln.	$ 207,4K	808.52M OUSD	Niet beoordeeld
87	Invesco Short Duration US Government Securities FundUSTB	$ 11,24	+0.00%	+0.04%	+0.07%	$ 804,21 mln.	—	71.52M USTB	Niet beoordeeld
88	StacksSTX	$ 0,4108	−0.28%	−6.77%	+12.02%	$ 769,86 mln.	$ 49,29 mln.	1.87B STX	Verified
89	LayerZeroZRO	$ 1,92	+0.45%	−5.68%	−8.98%	$ 768,62 mln.	$ 124,09 mln.	399.91M ZRO	Niet beoordeeld
90	LighterLIT	$ 3,00	−0.30%	−10.40%	−15.42%	$ 750,79 mln.	$ 98,55 mln.	250M LIT	Verified
91	InjectiveINJ	$ 7,30	+0.23%	−9.22%	−0.96%	$ 730,14 mln.	$ 133,99 mln.	100M INJ	Verified
92	StableSTABLE	$ 0,0262	−0.42%	−1.39%	+0.50%	$ 713,8 mln.	$ 8,7 mln.	27.23B STABLE	Niet beoordeeld
93	MidnightNIGHT	$ 0,0425	+0.62%	−4.40%	−7.00%	$ 706,11 mln.	$ 15,55 mln.	16.61B NIGHT	Niet beoordeeld
94	AkedoAKE	$ 0,0308	+2.99%	+18.79%	+10.99%	$ 703,44 mln.	$ 12,6 mln.	22.8B AKE	Verified
95	PancakeSwapCAKE	$ 2,20	+0.43%	−4.33%	−2.19%	$ 700,9 mln.	$ 95,56 mln.	317.95M CAKE	Niet beoordeeld
96	GHOGHO	$ 0,998	−0.00%	−0.04%	−0.11%	$ 697,61 mln.	$ 3,57 mln.	699M GHO	Niet beoordeeld
97	Pyth NetworkPYTH	$ 0,0883	+0.94%	+8.90%	+16.74%	$ 695,44 mln.	$ 107,29 mln.	7.87B PYTH	Verified
98	AptosAPT	$ 0,7813	+0.70%	−4.87%	+2.17%	$ 689,97 mln.	$ 77,57 mln.	882.98M APT	Verified
99	XDC NetworkXDC	$ 0,0339	−0.03%	−3.59%	+4.04%	$ 676,94 mln.	$ 13,53 mln.	19.95B XDC	Verified
100	BeldexBDX	$ 0,0838	−0.02%	−0.12%	+11.92%	$ 659,43 mln.	$ 2,5 mln.	7.87B BDX	Niet beoordeeld

#NaamKoers24h %

1–100 van 17.508 assets

Verificatie bevestigt alleen het genoemde bewijs en de genoemde gegevens. Het is geen aanbeveling of garantie dat een belegging veilig is. Doe altijd je eigen onderzoek.

Markten