Marktanalyse

Kryptowährungskurse nach Marktkapitalisierung

Live-Kurse, Marktkapitalisierung, 24h-Volumen, Umlaufmenge, 1h/24h/7d-Performance und unser Verifizierungsstatus für jede gelistete Kryptowährung, sortiert nach Marktkapitalisierung.

Listings mit geprüfter Identität

#								Umlaufmenge	Verifizierung
1	BitcoinBTC	80.814,87 $	−0.77%	−3.40%	−2.73%	1,62 Bio. $	38,69 Mrd. $	20.1M BTC	Verified
2	EthereumETH	2.360,57 $	−0.85%	−5.99%	−8.59%	288,31 Mrd. $	17,07 Mrd. $	122.14M ETH	Verified
3	TetherUSDT	0,9991 $	+0.01%	−0.02%	−0.04%	183,88 Mrd. $	67,9 Mrd. $	184.05B USDT	Verified
4	BNBBNB	715,57 $	−0.86%	−3.89%	−7.51%	95,29 Mrd. $	856,6 Mio. $	133.16M BNB	Verified
5	XRPXRP	1,31 $	−1.17%	−4.79%	−8.63%	82,44 Mrd. $	2,44 Mrd. $	63.13B XRP	Verified
6	USDCUSDC	0,9997 $	−0.00%	−0.01%	+0.00%	72,68 Mrd. $	20,39 Mrd. $	72.7B USDC	Nicht geprüft
7	SolanaSOL	102,44 $	−0.97%	−4.86%	−12.11%	60,37 Mrd. $	3,92 Mrd. $	589.27M SOL	Verified
8	TRONTRX	0,3305 $	+0.00%	−0.18%	−1.61%	31,39 Mrd. $	523,68 Mio. $	95B TRX	Verified
9	Figure HelocFIGR_HELOC	1,04 $	−0.01%	+1.32%	+2.10%	24,78 Mrd. $	43 Mio. $	23.84B FIGR_HELOC	Nicht geprüft
10	ZcashZEC	1.099,22 $	−1.24%	−13.18%	−16.45%	18,67 Mrd. $	1,11 Mrd. $	16.99M ZEC	Verified
11	HyperliquidHYPE	78,34 $	−1.45%	−4.80%	−11.10%	17,43 Mrd. $	784,78 Mio. $	222.45M HYPE	Verified
12	DogecoinDOGE	0,0799 $	−0.63%	−5.78%	−10.47%	12,49 Mrd. $	944,08 Mio. $	156.33B DOGE	Verified
13	USDSUSDS	0,9997 $	−0.00%	−0.03%	+0.09%	10,24 Mrd. $	175,03 Mio. $	10.24B USDS	Verified
14	MoneroXMR	541,65 $	−0.47%	−2.25%	−3.26%	10,19 Mrd. $	107,32 Mio. $	18.82M XMR	Verified
15	WhiteBIT CoinWBT	79,06 $	−0.70%	−3.70%	−4.58%	9,39 Mrd. $	157,03 Mio. $	118.79M WBT	Verified
16	ChainlinkLINK	12,07 $	−1.48%	−7.14%	−9.16%	9,25 Mrd. $	358,09 Mio. $	766.85M LINK	Verified
17	LEO TokenLEO	9,03 $	−0.01%	+0.17%	+1.54%	8,31 Mrd. $	233.689 $	919.86M LEO	Nicht geprüft
18	CardanoADA	0,2208 $	−1.16%	−6.63%	−14.24%	8,29 Mrd. $	429,86 Mio. $	37.55B ADA	Verified
19	StellarXLM	0,1792 $	−0.80%	−5.74%	−10.74%	6,3 Mrd. $	198,95 Mio. $	35.16B XLM	Verified
20	RainRAIN	0,008734 $	−0.97%	−11.95%	−20.57%	6,19 Mrd. $	11,77 Mio. $	709.25B RAIN	Nicht geprüft
21	NEAR ProtocolNEAR	4,65 $	−2.91%	−8.62%	−13.66%	6,09 Mrd. $	1,13 Mrd. $	1.31B NEAR	Verified
22	Bitcoin CashBCH	261,81 $	−0.91%	−6.24%	−13.05%	5,26 Mrd. $	160,7 Mio. $	20.1M BCH	Verified
23	Ethena USDeUSDE	0,9993 $	−0.00%	−0.03%	−0.01%	4,76 Mrd. $	44,75 Mio. $	4.76B USDE	Verified
24	DaiDAI	1,00 $	+0.00%	+0.01%	+0.04%	4,53 Mrd. $	292,77 Mio. $	4.53B DAI	Nicht geprüft
25	LitecoinLTC	57,87 $	−1.06%	−6.80%	−12.33%	4,5 Mrd. $	299,18 Mio. $	77.72M LTC	Verified
26	CantonCC	0,1083 $	−2.12%	−13.01%	−8.32%	4,31 Mrd. $	25,04 Mio. $	39.84B CC	Verified
27	UniswapUNI	6,90 $	−1.92%	−7.73%	−13.24%	4,31 Mrd. $	443,01 Mio. $	624.86M UNI	Verified
28	AvalancheAVAX	9,57 $	−1.00%	−6.95%	−13.88%	4,24 Mrd. $	362,02 Mio. $	443.41M AVAX	Verified
29	USD1USD1	0,9992 $	+0.00%	−0.03%	+0.02%	4,13 Mrd. $	1,16 Mrd. $	4.14B USD1	Nicht geprüft
30	SuiSUI	0,9882 $	−1.22%	−6.85%	−13.66%	4,07 Mrd. $	594,93 Mio. $	4.12B SUI	Verified
31	Gram (prev. Toncoin)GRAM	1,34 $	−0.74%	−3.06%	−7.06%	3,78 Mrd. $	37,17 Mio. $	2.83B GRAM	Verified
32	HederaHBAR	0,0815 $	−1.14%	−6.22%	−13.14%	3,59 Mrd. $	121,96 Mio. $	44B HBAR	Verified
33	BitwayBTW	2,32 $	−2.77%	−11.09%	+65.50%	3,5 Mrd. $	66,56 Mio. $	1.51B BTW	Nicht geprüft
34	Tether GoldXAUT	4.135,90 $	−0.30%	−0.54%	+0.15%	3,35 Mrd. $	369,02 Mio. $	808.99K XAUT	Verified
35	Global DollarUSDG	1,00 $	−0.01%	+0.01%	+0.03%	3,07 Mrd. $	768,89 Mio. $	3.07B USDG	Verified
36	BittensorTAO	261,22 $	−1.11%	−7.00%	−10.58%	2,96 Mrd. $	178,53 Mio. $	11.34M TAO	Verified
37	Shiba InuSHIB	0,00000495 $	−0.40%	−4.80%	−9.26%	2,92 Mrd. $	79,07 Mio. $	589.24T SHIB	Verified
38	PayPal USDPYUSD	0,9997 $	−0.00%	−0.02%	+0.05%	2,88 Mrd. $	94,85 Mio. $	2.88B PYUSD	Verified
39	QuantQNT	194,12 $	−3.01%	−9.83%	−22.36%	2,83 Mrd. $	125,11 Mio. $	14.56M QNT	Verified
40	CronosCRO	0,056 $	−1.45%	−6.31%	−11.08%	2,77 Mrd. $	8,52 Mio. $	49.55B CRO	Verified
41	EthenaENA	0,1854 $	−2.11%	−12.48%	−17.60%	2,49 Mrd. $	472,97 Mio. $	13.41B ENA	Verified
42	OKBOKB	116,90 $	−2.63%	−4.90%	−11.23%	2,45 Mrd. $	34,67 Mio. $	21M OKB	Nicht geprüft
43	Ripple USDRLUSD	1,00 $	+0.01%	+0.01%	+0.02%	2,42 Mrd. $	185,97 Mio. $	2.42B RLUSD	Verified
44	Circle USYCUSYC	1,14 $	+0.00%	+0.01%	+0.07%	2,39 Mrd. $	—	2.09B USYC	Nicht geprüft
45	Ondo US Dollar YieldUSDY	1,15 $	+0.12%	−0.00%	+0.10%	2,35 Mrd. $	5,1 Mio. $	2.05B USDY	Verified
46	AaveAAVE	150,25 $	−1.11%	−7.11%	−14.68%	2,32 Mrd. $	247,54 Mio. $	15.44M AAVE	Verified
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	1,00 $	+0.00%	+0.00%	+0.00%	2,17 Mrd. $	—	2.17B BUIDL	Nicht geprüft
48	OndoONDO	0,4291 $	−1.36%	−8.72%	−8.64%	2,09 Mrd. $	216,69 Mio. $	4.87B ONDO	Verified
49	Pump.funPUMP	0,004351 $	−4.60%	−13.82%	−30.29%	2,02 Mrd. $	244,02 Mio. $	463.11B PUMP	Verified
50	Falcon USDUSDF	0,9946 $	+0.01%	−0.01%	−0.09%	1,88 Mrd. $	634.101 $	1.89B USDF	Nicht geprüft
51	PolkadotDOT	1,10 $	−1.20%	−5.68%	−1.98%	1,87 Mrd. $	174,86 Mio. $	1.71B DOT	Verified
52	AsterASTER	0,6828 $	−0.72%	−2.82%	−3.73%	1,85 Mrd. $	85,28 Mio. $	2.71B ASTER	Verified
53	PAX GoldPAXG	4.143,23 $	−0.29%	−0.42%	+0.13%	1,82 Mrd. $	203,78 Mio. $	439.41K PAXG	Verified
54	MemeCoreM	0,795 $	−2.47%	−5.68%	−24.16%	1,82 Mrd. $	708.996 $	2.29B M	Verified
55	WorldcoinWLD	0,474 $	−0.95%	−8.18%	−8.54%	1,81 Mrd. $	279,36 Mio. $	3.81B WLD	Verified
56	World Liberty FinancialWLFI	0,0564 $	−0.09%	−2.73%	+3.25%	1,79 Mrd. $	26,06 Mio. $	31.78B WLFI	Verified
57	USDDUSDD	0,9974 $	−0.04%	−0.08%	−0.14%	1,76 Mrd. $	3 Mio. $	1.76B USDD	Verified
58	MantleMNT	0,5121 $	−0.59%	−6.16%	−11.44%	1,69 Mrd. $	26,48 Mio. $	3.3B MNT	Verified
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	1,14 $	+0.04%	+0.18%	+0.28%	1,69 Mrd. $	—	1.48B EURSAFO	Nicht geprüft
60	PepePEPE	0,00000391 $	−0.65%	−6.94%	−4.51%	1,65 Mrd. $	288,88 Mio. $	420.69T PEPE	Verified
61	Internet ComputerICP	2,91 $	−0.78%	−6.70%	−9.25%	1,62 Mrd. $	60,89 Mio. $	557.9M ICP	Verified
62	SkySKY	0,0691 $	−1.63%	−10.87%	−13.31%	1,62 Mrd. $	15,4 Mio. $	23.43B SKY	Verified
63	MorphoMORPHO	2,28 $	−0.61%	−4.40%	−9.88%	1,6 Mrd. $	25,2 Mio. $	701.3M MORPHO	Verified
64	United StablesU	0,9992 $	+0.01%	+0.01%	+0.03%	1,57 Mrd. $	181,42 Mio. $	1.57B U	Verified
65	HTX DAOHTX	0,00000165 $	−0.38%	−0.46%	−3.28%	1,48 Mrd. $	105,81 Mio. $	898.23T HTX	Nicht geprüft
66	Bitget TokenBGB	1,92 $	−0.18%	−2.53%	−2.07%	1,34 Mrd. $	7,41 Mio. $	699.99M BGB	Verified
67	BFUSDBFUSD	0,9983 $	+0.01%	−0.01%	−0.04%	1,32 Mrd. $	6,06 Mio. $	1.32B BFUSD	Nicht geprüft
68	USDGOUSDGO	1,00 $	+0.01%	+0.02%	+0.04%	1,26 Mrd. $	18 Mio. $	1.26B USDGO	Verified
69	Ethereum ClassicETC	7,68 $	−0.92%	−5.92%	−9.74%	1,22 Mrd. $	59,42 Mio. $	158.77M ETC	Verified
70	ArbitrumARB	0,1741 $	−1.40%	−8.84%	−6.89%	1,18 Mrd. $	172,97 Mio. $	6.79B ARB	Verified
71	JUSTJST	0,1381 $	+0.21%	−0.35%	−0.51%	1,13 Mrd. $	30,61 Mio. $	8.19B JST	Verified
72	GateGT	10,14 $	−1.39%	−5.29%	−7.19%	1,06 Mrd. $	3,23 Mio. $	104.68M GT	Nicht geprüft
73	Venice TokenVVV	21,47 $	−1.98%	−6.61%	−15.99%	1,04 Mrd. $	36,69 Mio. $	48.43M VVV	Verified
74	JupiterJUP	0,3022 $	−1.72%	−9.57%	−19.17%	1 Mrd. $	67,61 Mio. $	3.32B JUP	Nicht geprüft
75	KuCoinKCS	7,13 $	−1.17%	−3.34%	−6.73%	995,71 Mio. $	7,13 Mio. $	139.66M KCS	Nicht geprüft
76	AlgorandALGO	0,1093 $	−1.22%	−8.91%	−8.39%	991,6 Mio. $	62,52 Mio. $	9.07B ALGO	Verified
77	POL (ex-MATIC)POL	0,0927 $	−0.47%	−8.39%	−9.71%	985,73 Mio. $	79,26 Mio. $	10.63B POL	Nicht geprüft
78	KaspaKAS	0,0354 $	−2.59%	−9.46%	−11.98%	981,95 Mio. $	14,06 Mio. $	27.76B KAS	Verified
79	Blockchain CapitalBCAP	105,74 $	+0.00%	+0.00%	−2.26%	963,51 Mio. $	—	9.11M BCAP	Nicht geprüft
80	RenderRENDER	1,84 $	−1.83%	−10.35%	−8.94%	953,99 Mio. $	77,13 Mio. $	518.78M RENDER	Verified
81	Cosmos HubATOM	1,68 $	−1.49%	−7.82%	−3.35%	903,3 Mio. $	59,63 Mio. $	536.14M ATOM	Verified
82	FilecoinFIL	1,04 $	−2.03%	−11.51%	−2.59%	868,76 Mio. $	197,08 Mio. $	835.14M FIL	Verified
83	Pi NetworkPI	0,0768 $	−0.39%	−4.33%	−5.91%	863,18 Mio. $	5,59 Mio. $	11.24B PI	Nicht geprüft
84	Aerodrome FinanceAERO	0,8542 $	−2.21%	−5.94%	+7.05%	858,11 Mio. $	70,43 Mio. $	1B AERO	Verified
85	Open USDOUSD	0,9992 $	−0.03%	−0.06%	+0.16%	807,85 Mio. $	169.481 $	808.54M OUSD	Nicht geprüft
86	NEXONEXO	0,805 $	−0.54%	−3.24%	−3.25%	805 Mio. $	5,12 Mio. $	1B NEXO	Verified
87	Invesco Short Duration US Government Securities FundUSTB	11,24 $	+0.00%	+0.04%	+0.07%	803,69 Mio. $	—	71.47M USTB	Nicht geprüft
88	StacksSTX	0,4193 $	−1.78%	−3.86%	+13.23%	786,1 Mio. $	47,71 Mio. $	1.87B STX	Verified
89	LighterLIT	2,99 $	−1.76%	−11.86%	−16.37%	746,72 Mio. $	89,79 Mio. $	250M LIT	Verified
90	LayerZeroZRO	1,83 $	−1.23%	−11.29%	−16.87%	732,34 Mio. $	99,37 Mio. $	399.91M ZRO	Nicht geprüft
91	InjectiveINJ	7,30 $	−2.62%	−11.43%	−2.06%	730,19 Mio. $	134,92 Mio. $	100M INJ	Verified
92	MidnightNIGHT	0,0425 $	−1.07%	−4.60%	−9.30%	706 Mio. $	14,6 Mio. $	16.61B NIGHT	Nicht geprüft
93	StableSTABLE	0,0257 $	−1.50%	−5.01%	−2.52%	700,67 Mio. $	9,07 Mio. $	27.22B STABLE	Nicht geprüft
94	GHOGHO	0,9981 $	+0.00%	−0.03%	−0.10%	697,65 Mio. $	3,58 Mio. $	699M GHO	Nicht geprüft
95	PancakeSwapCAKE	2,16 $	−0.70%	−6.68%	−4.36%	685,51 Mio. $	105,62 Mio. $	317.95M CAKE	Nicht geprüft
96	AptosAPT	0,7724 $	−0.91%	−6.93%	−0.35%	681,84 Mio. $	67,05 Mio. $	882.97M APT	Verified
97	XDC NetworkXDC	0,0333 $	−0.61%	−3.72%	+3.36%	664,82 Mio. $	12,28 Mio. $	19.95B XDC	Verified
98	Pyth NetworkPYTH	0,0833 $	−3.37%	+1.39%	+13.38%	655,84 Mio. $	97,04 Mio. $	7.87B PYTH	Verified
99	BeldexBDX	0,0831 $	+1.04%	−3.23%	+12.91%	653,78 Mio. $	2,49 Mio. $	7.87B BDX	Nicht geprüft
100	Spiko EU T-Bills Money Market FundEUTBL	1,19 $	+0.04%	+0.19%	+0.28%	641,13 Mio. $	—	538.27M EUTBL	Nicht geprüft

#NameKurs24h %

1–100 von 17.507 Assets

Die Verifizierung bestätigt nur die konkret genannten Nachweise und Datenpunkte. Sie ist keine Empfehlung und keine Garantie für die Sicherheit einer Investition. Recherchiere immer selbst (DYOR).

Märkte