Inteligencia de mercado

Precios de criptomonedas por capitalización de mercado

Precios en vivo, capitalización de mercado, volumen 24h, suministro circulante, rendimiento 1h/24h/7d y nuestro estado de verificación de cada criptomoneda listada, clasificadas por capitalización de mercado.

Listados con identidad comprobada

#								Suministro circulante	Verificación
1	BitcoinBTC	80.983,68 $	−0.29%	−2.92%	−2.54%	1,63 B $	40,59 mil M $	20.1M BTC	Verified
2	EthereumETH	2364,53 $	−0.31%	−5.60%	−7.85%	288,83 mil M $	19,21 mil M $	122.14M ETH	Verified
3	TetherUSDT	0,9991 $	+0.01%	−0.02%	−0.03%	183,88 mil M $	72,54 mil M $	184.05B USDT	Verified
4	BNBBNB	720,46 $	−0.30%	−2.97%	−6.32%	95,94 mil M $	982,16 M $	133.16M BNB	Verified
5	XRPXRP	1,31 $	−0.73%	−4.76%	−7.63%	82,63 mil M $	2378,81 M $	63.13B XRP	Verified
6	USDCUSDC	0,9996 $	+0.00%	−0.01%	−0.00%	72,64 mil M $	21,66 mil M $	72.66B USDC	Sin revisar
7	SolanaSOL	102,34 $	−0.71%	−4.46%	−11.13%	60,32 mil M $	4070,09 M $	589.27M SOL	Verified
8	TRONTRX	0,3318 $	+0.07%	−0.54%	−1.38%	31,52 mil M $	439,97 M $	95B TRX	Verified
9	Figure HelocFIGR_HELOC	1,04 $	+0.00%	+0.00%	+2.09%	24,78 mil M $	43 M $	23.84B FIGR_HELOC	Sin revisar
10	ZcashZEC	1090,39 $	−1.32%	−12.16%	−11.27%	18,53 mil M $	1136,17 M $	16.99M ZEC	Verified
11	HyperliquidHYPE	79,24 $	−1.23%	−2.97%	−9.39%	17,63 mil M $	873,46 M $	222.45M HYPE	Verified
12	DogecoinDOGE	0,0803 $	+0.08%	−4.73%	−9.23%	12,56 mil M $	1083,51 M $	156.33B DOGE	Verified
13	USDSUSDS	1,00 $	−0.00%	+0.01%	+0.08%	10,23 mil M $	171,53 M $	10.23B USDS	Verified
14	MoneroXMR	536,64 $	−1.11%	−2.98%	−3.97%	10,1 mil M $	109,83 M $	18.82M XMR	Verified
15	WhiteBIT CoinWBT	79,23 $	−0.24%	−3.24%	−4.18%	9411,76 M $	176,56 M $	118.79M WBT	Verified
16	ChainlinkLINK	12,07 $	−0.64%	−6.64%	−8.63%	9257,69 M $	386,28 M $	766.85M LINK	Verified
17	CardanoADA	0,222 $	−0.58%	−5.48%	−12.96%	8337,59 M $	500,1 M $	37.55B ADA	Verified
18	LEO TokenLEO	9,04 $	+0.03%	−0.01%	+1.57%	8312,5 M $	154,95 mil $	919.86M LEO	Sin revisar
19	StellarXLM	0,1798 $	−0.65%	−5.10%	−10.68%	6319,97 M $	205,35 M $	35.16B XLM	Verified
20	RainRAIN	0,008507 $	−0.73%	−12.63%	−21.36%	6028,83 M $	10,76 M $	709.25B RAIN	Sin revisar
21	NEAR ProtocolNEAR	4,59 $	−1.81%	−9.77%	−13.67%	6007,39 M $	1142,75 M $	1.31B NEAR	Verified
22	Bitcoin CashBCH	263,84 $	−0.27%	−5.27%	−11.56%	5305,31 M $	161,61 M $	20.1M BCH	Verified
23	Ethena USDeUSDE	0,9994 $	+0.01%	−0.01%	−0.00%	4742,14 M $	50,49 M $	4.75B USDE	Verified
24	DaiDAI	1,00 $	+0.00%	+0.01%	+0.04%	4530,69 M $	298,51 M $	4.53B DAI	Sin revisar
25	LitecoinLTC	58,10 $	−0.67%	−5.78%	−10.32%	4515,77 M $	316,22 M $	77.72M LTC	Verified
26	UniswapUNI	6,88 $	−1.14%	−6.37%	−12.35%	4301,02 M $	520,67 M $	624.83M UNI	Verified
27	CantonCC	0,107 $	+0.67%	−11.62%	−11.24%	4262,96 M $	25,84 M $	39.85B CC	Verified
28	AvalancheAVAX	9,54 $	−0.90%	−6.58%	−12.48%	4232,79 M $	368,48 M $	443.41M AVAX	Verified
29	USD1USD1	0,9994 $	+0.01%	+0.00%	+0.09%	4088,14 M $	1315,02 M $	4.09B USD1	Sin revisar
30	SuiSUI	0,9827 $	−0.96%	−7.01%	−13.26%	4047,96 M $	786,13 M $	4.12B SUI	Verified
31	Gram (prev. Toncoin)GRAM	1,35 $	−0.06%	−2.07%	−5.68%	3808,13 M $	43,7 M $	2.83B GRAM	Verified
32	HederaHBAR	0,0814 $	−0.55%	−5.62%	−15.10%	3583,28 M $	130,13 M $	44B HBAR	Verified
33	Tether GoldXAUT	4149,91 $	−0.08%	+0.22%	+0.62%	3357,16 M $	377,93 M $	808.99K XAUT	Verified
34	Global DollarUSDG	1,00 $	−0.00%	+0.01%	+0.02%	3074,33 M $	771,75 M $	3.07B USDG	Verified
35	BittensorTAO	261,08 $	−0.51%	−6.30%	−8.78%	2960,78 M $	191,12 M $	11.34M TAO	Verified
36	Shiba InuSHIB	0,00000497 $	−0.25%	−3.47%	−9.11%	2927,62 M $	83,29 M $	589.24T SHIB	Verified
37	QuantQNT	199,99 $	−0.65%	−3.66%	−18.32%	2910,06 M $	143,64 M $	14.56M QNT	Verified
38	PayPal USDPYUSD	0,9999 $	+0.00%	−0.00%	+0.05%	2867,17 M $	118,68 M $	2.87B PYUSD	Verified
39	BitwayBTW	1,87 $	−3.71%	−27.59%	+43.66%	2821,85 M $	42,34 M $	1.51B BTW	Sin revisar
40	CronosCRO	0,0566 $	−0.47%	−3.87%	−10.91%	2804,8 M $	9,17 M $	49.55B CRO	Verified
41	EthenaENA	0,1857 $	−0.99%	−11.71%	−16.26%	2489,44 M $	520,09 M $	13.41B ENA	Verified
42	OKBOKB	116,40 $	−1.14%	−4.84%	−9.75%	2445,71 M $	49,1 M $	21M OKB	Sin revisar
43	Ripple USDRLUSD	1,00 $	+0.01%	+0.00%	+0.03%	2417,11 M $	199,08 M $	2.42B RLUSD	Verified
44	Circle USYCUSYC	1,14 $	+0.00%	+0.01%	+0.07%	2386,32 M $	—	2.09B USYC	Sin revisar
45	Ondo US Dollar YieldUSDY	1,15 $	+0.01%	−0.01%	+0.09%	2353,84 M $	5,19 M $	2.05B USDY	Verified
46	AaveAAVE	149,31 $	−1.06%	−7.13%	−13.70%	2305,06 M $	267,75 M $	15.44M AAVE	Verified
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	1,00 $	+0.00%	+0.00%	+0.00%	2172,39 M $	—	2.17B BUIDL	Sin revisar
48	OndoONDO	0,4294 $	−0.70%	−7.85%	−11.65%	2091,56 M $	232,25 M $	4.87B ONDO	Verified
49	Pump.funPUMP	0,004275 $	−0.39%	−15.76%	−29.36%	1980,21 M $	285,46 M $	463.06B PUMP	Verified
50	Falcon USDUSDF	0,9947 $	−0.00%	−0.00%	−0.08%	1881,52 M $	634,63 mil $	1.89B USDF	Sin revisar
51	AsterASTER	0,6915 $	−0.46%	−1.26%	−3.51%	1876,47 M $	104,18 M $	2.71B ASTER	Verified
52	PolkadotDOT	1,10 $	−0.18%	−4.51%	−2.10%	1873,38 M $	173,71 M $	1.71B DOT	Verified
53	PAX GoldPAXG	4154,72 $	−0.09%	+0.28%	+0.55%	1825,57 M $	224,76 M $	439.41K PAXG	Verified
54	World Liberty FinancialWLFI	0,0572 $	−0.20%	+0.19%	+2.10%	1817,51 M $	29,85 M $	31.78B WLFI	Verified
55	WorldcoinWLD	0,4713 $	−0.70%	−7.67%	−11.75%	1797,41 M $	245,23 M $	3.81B WLD	Verified
56	MemeCoreM	0,7799 $	+0.12%	−3.99%	−26.84%	1780,48 M $	1,37 M $	2.29B M	Verified
57	USDDUSDD	0,9975 $	−0.03%	−0.06%	−0.16%	1763,89 M $	2,15 M $	1.77B USDD	Verified
58	MantleMNT	0,5121 $	−0.40%	−4.45%	−10.87%	1690,39 M $	30,27 M $	3.3B MNT	Verified
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	1,14 $	−0.09%	+0.24%	+0.29%	1683,72 M $	—	1.48B EURSAFO	Sin revisar
60	PepePEPE	0,00000392 $	+0.04%	−6.30%	−3.73%	1649,01 M $	325,56 M $	420.69T PEPE	Verified
61	SkySKY	0,07 $	−0.14%	−7.80%	−11.45%	1640,24 M $	16,28 M $	23.43B SKY	Verified
62	MorphoMORPHO	2,30 $	−0.25%	−1.72%	−8.67%	1615,49 M $	27,69 M $	701.33M MORPHO	Verified
63	Internet ComputerICP	2,89 $	−0.79%	−6.55%	−9.27%	1613,27 M $	65,87 M $	557.9M ICP	Verified
64	United StablesU	0,9992 $	+0.02%	−0.00%	+0.03%	1567,93 M $	178,03 M $	1.57B U	Verified
65	HTX DAOHTX	0,00000164 $	−0.16%	−1.63%	−3.11%	1476,21 M $	131,25 M $	898.23T HTX	Sin revisar
66	Bitget TokenBGB	1,92 $	−0.07%	−2.39%	−1.56%	1342,03 M $	8,85 M $	699.99M BGB	Verified
67	BFUSDBFUSD	0,9981 $	+0.01%	−0.02%	−0.05%	1317,56 M $	9,98 M $	1.32B BFUSD	Sin revisar
68	USDGOUSDGO	1,00 $	+0.01%	+0.02%	+0.05%	1258,78 M $	18,92 M $	1.26B USDGO	Verified
69	Ethereum ClassicETC	7,70 $	−0.48%	−5.00%	−9.31%	1223,23 M $	62,34 M $	158.78M ETC	Verified
70	ArbitrumARB	0,1736 $	−1.01%	−7.46%	−7.75%	1178,72 M $	186,02 M $	6.79B ARB	Verified
71	JUSTJST	0,1351 $	−0.20%	−3.93%	−2.99%	1106,36 M $	33,16 M $	8.19B JST	Verified
72	Venice TokenVVV	22,25 $	−1.24%	−4.30%	−10.43%	1077,35 M $	38,73 M $	48.43M VVV	Verified
73	GateGT	10,16 $	−0.40%	−4.97%	−5.85%	1063,81 M $	3,62 M $	104.68M GT	Sin revisar
74	KuCoinKCS	7,14 $	−0.09%	−2.91%	−6.62%	996,78 M $	8,9 M $	139.66M KCS	Sin revisar
75	JupiterJUP	0,2994 $	−0.86%	−9.47%	−21.37%	993,88 M $	75,09 M $	3.32B JUP	Sin revisar
76	POL (ex-MATIC)POL	0,0935 $	−0.30%	−5.46%	−8.41%	993,86 M $	82,13 M $	10.63B POL	Sin revisar
77	AlgorandALGO	0,1091 $	−0.74%	−9.70%	−21.12%	990,49 M $	61,35 M $	9.07B ALGO	Verified
78	KaspaKAS	0,0356 $	−0.35%	−6.52%	−10.77%	987,63 M $	15,55 M $	27.76B KAS	Verified
79	Blockchain CapitalBCAP	105,74 $	+0.00%	+0.00%	−2.26%	963,51 M $	—	9.11M BCAP	Sin revisar
80	RenderRENDER	1,84 $	−0.76%	−7.36%	−9.97%	956,17 M $	73,2 M $	518.78M RENDER	Verified
81	Cosmos HubATOM	1,69 $	+1.05%	−5.87%	−6.62%	908,23 M $	59,75 M $	536.2M ATOM	Verified
82	Pi NetworkPI	0,0779 $	−0.10%	−2.12%	−5.92%	875,41 M $	5,99 M $	11.24B PI	Sin revisar
83	FilecoinFIL	1,03 $	−0.71%	−9.48%	−5.10%	861,56 M $	188,29 M $	835.17M FIL	Verified
84	Aerodrome FinanceAERO	0,8338 $	−0.69%	−7.85%	+7.37%	837,41 M $	71,73 M $	1B AERO	Verified
85	NEXONEXO	0,8101 $	−0.50%	−4.04%	−3.39%	810,1 M $	5,37 M $	1B NEXO	Verified
86	Open USDOUSD	0,9993 $	−0.07%	−0.12%	+0.09%	807,96 M $	162,08 mil $	808.49M OUSD	Sin revisar
87	Invesco Short Duration US Government Securities FundUSTB	11,24 $	+0.00%	+0.04%	+0.07%	804,41 M $	—	71.54M USTB	Sin revisar
88	StacksSTX	0,4002 $	−1.83%	−9.03%	+0.26%	750,11 M $	47,9 M $	1.87B STX	Verified
89	LighterLIT	2,95 $	−1.08%	−11.72%	−18.34%	737,53 M $	100,6 M $	250M LIT	Verified
90	LayerZeroZRO	1,82 $	−4.86%	−7.74%	−12.12%	729,79 M $	120,42 M $	399.91M ZRO	Sin revisar
91	InjectiveINJ	7,19 $	−1.40%	−9.58%	−3.92%	719,32 M $	130,75 M $	100M INJ	Verified
92	StableSTABLE	0,0259 $	−0.94%	−2.69%	−0.98%	706,29 M $	9,12 M $	27.23B STABLE	Sin revisar
93	AkedoAKE	0,0309 $	+10.14%	+23.37%	+13.46%	704,52 M $	17,6 M $	22.8B AKE	Verified
94	GHOGHO	0,9981 $	+0.00%	−0.05%	−0.10%	697,66 M $	3,42 M $	699M GHO	Sin revisar
95	PancakeSwapCAKE	2,19 $	−0.60%	−4.93%	−3.25%	696,71 M $	73,41 M $	317.95M CAKE	Sin revisar
96	MidnightNIGHT	0,0418 $	−0.39%	−5.77%	−6.88%	693,67 M $	15,63 M $	16.61B NIGHT	Sin revisar
97	AptosAPT	0,7729 $	−0.58%	−5.95%	−2.69%	682,55 M $	77,65 M $	882.98M APT	Verified
98	XDC NetworkXDC	0,0341 $	+0.01%	−3.04%	+4.02%	680,6 M $	13,61 M $	19.95B XDC	Verified
99	Pyth NetworkPYTH	0,0859 $	+0.01%	+3.95%	+13.58%	676,55 M $	107,24 M $	7.87B PYTH	Verified
100	BeldexBDX	0,0836 $	+0.79%	−0.51%	+15.20%	658,42 M $	2,51 M $	7.87B BDX	Sin revisar

#NombrePrecio24h %

Mostrando 1–100 de 17.508 activos

La verificación confirma únicamente las pruebas y datos específicos indicados. No es un respaldo ni una garantía de seguridad de la inversión. Investiga siempre por tu cuenta (DYOR).

Mercados