Market intelligence

Prezzi delle criptovalute per capitalizzazione

Prezzi in tempo reale, capitalizzazione, volume 24h, offerta circolante, rendimento 1h/24h/7g e il nostro stato di verifica per ogni criptovaluta elencata, in ordine di capitalizzazione.

Listing con identità verificata

#								Offerta circolante	Verifica
1	BitcoinBTC	81.152,82 $	+0.90%	−2.76%	−1.39%	1,63 Bln $	39,8 Mld $	20.1M BTC	Verified
2	EthereumETH	2363,95 $	+1.09%	−5.64%	−7.04%	288,69 Mld $	17,69 Mld $	122.14M ETH	Verified
3	TetherUSDT	0,9991 $	+0.01%	−0.01%	−0.03%	183,88 Mld $	69,95 Mld $	184.05B USDT	Verified
4	BNBBNB	718,96 $	+1.12%	−3.29%	−6.04%	95,72 Mld $	888,06 Mln $	133.16M BNB	Verified
5	XRPXRP	1,31 $	+1.55%	−4.83%	−6.65%	82,42 Mld $	2,29 Mld $	63.13B XRP	Verified
6	USDCUSDC	0,9997 $	+0.01%	−0.01%	+0.01%	72,68 Mld $	20,96 Mld $	72.7B USDC	Non esaminato
7	SolanaSOL	102,46 $	+1.53%	−4.60%	−10.20%	60,36 Mld $	4,03 Mld $	589.27M SOL	Verified
8	TRONTRX	0,3303 $	+0.10%	−0.15%	−1.43%	31,38 Mld $	526,89 Mln $	95B TRX	Verified
9	Figure HelocFIGR_HELOC	1,04 $	−0.01%	+1.31%	+2.09%	24,78 Mld $	43 Mln $	23.84B FIGR_HELOC	Non esaminato
10	ZcashZEC	1103,43 $	+1.60%	−12.00%	−13.83%	18,72 Mld $	1,06 Mld $	16.99M ZEC	Verified
11	HyperliquidHYPE	79,70 $	+2.20%	−2.66%	−8.71%	17,72 Mld $	823,21 Mln $	222.45M HYPE	Verified
12	DogecoinDOGE	0,08 $	+1.27%	−5.63%	−8.85%	12,5 Mld $	980,87 Mln $	156.33B DOGE	Verified
13	MoneroXMR	544,39 $	+1.14%	−1.94%	−2.27%	10,24 Mld $	106,3 Mln $	18.82M XMR	Verified
14	USDSUSDS	0,9998 $	+0.00%	−0.03%	+0.07%	10,23 Mld $	171,98 Mln $	10.23B USDS	Verified
15	WhiteBIT CoinWBT	79,34 $	+0.94%	−3.13%	−3.22%	9,42 Mld $	164,12 Mln $	118.79M WBT	Verified
16	ChainlinkLINK	12,12 $	+1.53%	−6.35%	−7.16%	9,29 Mld $	369,82 Mln $	766.85M LINK	Verified
17	CardanoADA	0,2218 $	+1.77%	−5.91%	−11.81%	8,32 Mld $	461,34 Mln $	37.55B ADA	Verified
18	LEO TokenLEO	9,03 $	+0.01%	+0.28%	+1.52%	8,31 Mld $	229,21K $	919.86M LEO	Non esaminato
19	StellarXLM	0,1789 $	+1.02%	−5.91%	−9.14%	6,29 Mld $	203,01 Mln $	35.16B XLM	Verified
20	RainRAIN	0,008757 $	+1.07%	−10.88%	−19.58%	6,21 Mld $	11,99 Mln $	709.25B RAIN	Non esaminato
21	NEAR ProtocolNEAR	4,68 $	+1.68%	−7.57%	−11.39%	6,12 Mld $	1,11 Mld $	1.31B NEAR	Verified
22	Bitcoin CashBCH	262,99 $	+1.79%	−5.71%	−10.95%	5,29 Mld $	162,01 Mln $	20.1M BCH	Verified
23	Ethena USDeUSDE	0,9993 $	+0.02%	−0.01%	+0.00%	4,74 Mld $	45,7 Mln $	4.75B USDE	Verified
24	DaiDAI	1,00 $	+0.01%	−0.00%	+0.05%	4,53 Mld $	303,64 Mln $	4.53B DAI	Non esaminato
25	LitecoinLTC	57,99 $	+1.09%	−6.11%	−10.73%	4,51 Mld $	300,87 Mln $	77.72M LTC	Verified
26	UniswapUNI	6,94 $	+2.11%	−6.57%	−10.68%	4,33 Mld $	447,03 Mln $	624.86M UNI	Verified
27	CantonCC	0,1085 $	+0.71%	−13.01%	−6.31%	4,32 Mld $	25,75 Mln $	39.84B CC	Verified
28	AvalancheAVAX	9,59 $	+1.52%	−6.73%	−11.84%	4,25 Mld $	362,1 Mln $	443.41M AVAX	Verified
29	USD1USD1	0,9992 $	+0.01%	−0.02%	+0.04%	4,13 Mld $	1,22 Mld $	4.14B USD1	Non esaminato
30	SuiSUI	0,989 $	+1.77%	−6.18%	−11.38%	4,07 Mld $	607,89 Mln $	4.12B SUI	Verified
31	Gram (prev. Toncoin)GRAM	1,35 $	+1.56%	−1.86%	−5.33%	3,81 Mld $	39,18 Mln $	2.83B GRAM	Verified
32	HederaHBAR	0,0814 $	+1.25%	−6.25%	−11.37%	3,58 Mld $	125,44 Mln $	44B HBAR	Verified
33	Tether GoldXAUT	4137,18 $	−0.04%	−0.53%	+0.03%	3,35 Mld $	366,24 Mln $	808.99K XAUT	Verified
34	BitwayBTW	2,22 $	+4.24%	−17.49%	+70.75%	3,34 Mld $	57,57 Mln $	1.51B BTW	Non esaminato
35	Global DollarUSDG	1,00 $	+0.01%	+0.01%	+0.04%	3,07 Mld $	774,55 Mln $	3.07B USDG	Verified
36	BittensorTAO	261,87 $	+1.94%	−6.40%	−7.85%	2,97 Mld $	184,07 Mln $	11.34M TAO	Verified
37	Shiba InuSHIB	0,00000495 $	+1.28%	−4.66%	−7.87%	2,91 Mld $	82,89 Mln $	589.24T SHIB	Verified
38	PayPal USDPYUSD	0,9997 $	+0.00%	−0.02%	+0.04%	2,88 Mld $	95,25 Mln $	2.88B PYUSD	Verified
39	QuantQNT	194,18 $	+0.80%	−9.03%	−21.77%	2,83 Mld $	125,81 Mln $	14.56M QNT	Verified
40	CronosCRO	0,0561 $	+1.38%	−6.37%	−9.22%	2,78 Mld $	8,73 Mln $	49.55B CRO	Verified
41	EthenaENA	0,1869 $	+1.64%	−11.38%	−15.00%	2,5 Mld $	462,81 Mln $	13.41B ENA	Verified
42	OKBOKB	117,02 $	+0.70%	−4.67%	−9.67%	2,45 Mld $	39,03 Mln $	21M OKB	Non esaminato
43	Ripple USDRLUSD	1,00 $	+0.01%	+0.01%	+0.03%	2,42 Mld $	190,12 Mln $	2.42B RLUSD	Verified
44	Circle USYCUSYC	1,14 $	+0.00%	+0.01%	+0.07%	2,39 Mld $	—	2.09B USYC	Non esaminato
45	Ondo US Dollar YieldUSDY	1,15 $	+0.01%	+0.02%	+0.09%	2,35 Mld $	2,64 Mln $	2.05B USDY	Verified
46	AaveAAVE	150,76 $	+1.69%	−6.63%	−11.92%	2,33 Mld $	251,77 Mln $	15.44M AAVE	Verified
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	1,00 $	+0.00%	+0.00%	+0.00%	2,17 Mld $	—	2.17B BUIDL	Non esaminato
48	OndoONDO	0,4317 $	+1.60%	−7.58%	−6.50%	2,1 Mld $	194,01 Mln $	4.87B ONDO	Verified
49	Pump.funPUMP	0,004332 $	+1.31%	−14.17%	−29.02%	2,01 Mld $	249,4 Mln $	463.1B PUMP	Verified
50	Falcon USDUSDF	0,9947 $	+0.00%	−0.01%	−0.09%	1,88 Mld $	654,89K $	1.89B USDF	Non esaminato
51	PolkadotDOT	1,10 $	+1.22%	−5.45%	+0.27%	1,87 Mld $	174,58 Mln $	1.71B DOT	Verified
52	AsterASTER	0,6898 $	+1.55%	−1.61%	−1.52%	1,87 Mld $	88,9 Mln $	2.71B ASTER	Verified
53	MemeCoreM	0,8047 $	+1.83%	−3.92%	−21.99%	1,84 Mld $	1,37 Mln $	2.29B M	Verified
54	PAX GoldPAXG	4145,18 $	−0.04%	−0.41%	+0.03%	1,82 Mld $	207,88 Mln $	439.41K PAXG	Verified
55	WorldcoinWLD	0,4757 $	+1.64%	−7.24%	−6.73%	1,81 Mld $	236,8 Mln $	3.81B WLD	Verified
56	World Liberty FinancialWLFI	0,0569 $	+0.97%	−1.39%	+4.49%	1,81 Mld $	25,51 Mln $	31.78B WLFI	Verified
57	USDDUSDD	0,9974 $	+0.02%	−0.10%	−0.12%	1,76 Mld $	2,9 Mln $	1.76B USDD	Verified
58	MantleMNT	0,5152 $	+1.30%	−4.93%	−10.16%	1,7 Mld $	26,87 Mln $	3.3B MNT	Verified
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	1,14 $	−0.15%	+0.07%	+0.15%	1,68 Mld $	—	1.48B EURSAFO	Non esaminato
60	PepePEPE	0,0000039 $	+1.61%	−6.88%	−2.27%	1,64 Mld $	298,63 Mln $	420.69T PEPE	Verified
61	SkySKY	0,0693 $	+0.83%	−10.33%	−12.32%	1,62 Mld $	15,22 Mln $	23.43B SKY	Verified
62	Internet ComputerICP	2,89 $	+0.46%	−7.00%	−8.37%	1,61 Mld $	61,65 Mln $	557.9M ICP	Verified
63	MorphoMORPHO	2,28 $	+0.92%	−4.07%	−8.31%	1,6 Mld $	25,07 Mln $	701.3M MORPHO	Verified
64	United StablesU	0,999 $	+0.00%	−0.03%	+0.03%	1,57 Mld $	183,68 Mln $	1.57B U	Verified
65	HTX DAOHTX	0,00000165 $	+0.39%	−0.87%	−2.94%	1,48 Mld $	113,18 Mln $	898.23T HTX	Non esaminato
66	Bitget TokenBGB	1,93 $	+0.58%	−2.02%	−1.50%	1,35 Mld $	8,09 Mln $	699.99M BGB	Verified
67	BFUSDBFUSD	0,9989 $	−0.00%	+0.05%	−0.04%	1,32 Mld $	7,65 Mln $	1.32B BFUSD	Non esaminato
68	USDGOUSDGO	1,00 $	+0.02%	+0.02%	+0.04%	1,26 Mld $	17,97 Mln $	1.26B USDGO	Verified
69	Ethereum ClassicETC	7,68 $	+1.29%	−5.59%	−7.87%	1,22 Mld $	60,45 Mln $	158.77M ETC	Verified
70	ArbitrumARB	0,1759 $	+2.28%	−7.68%	−4.08%	1,19 Mld $	178,31 Mln $	6.79B ARB	Verified
71	JUSTJST	0,1372 $	−0.14%	−1.19%	+0.65%	1,12 Mld $	30,52 Mln $	8.19B JST	Verified
72	Venice TokenVVV	22,05 $	+4.42%	−5.04%	−11.28%	1,07 Mld $	37,08 Mln $	48.43M VVV	Verified
73	GateGT	10,18 $	+1.01%	−4.87%	−5.69%	1,07 Mld $	3,33 Mln $	104.68M GT	Non esaminato
74	JupiterJUP	0,3035 $	+1.81%	−8.55%	−17.67%	1,01 Mld $	68,14 Mln $	3.32B JUP	Non esaminato
75	KuCoinKCS	7,16 $	+1.12%	−3.56%	−5.74%	999,33 Mln $	7,43 Mln $	139.66M KCS	Non esaminato
76	POL (ex-MATIC)POL	0,0938 $	+1.96%	−6.95%	−7.32%	996,73 Mln $	83,26 Mln $	10.63B POL	Non esaminato
77	AlgorandALGO	0,1091 $	+1.42%	−10.30%	−6.45%	989,85 Mln $	62,06 Mln $	9.07B ALGO	Verified
78	KaspaKAS	0,0355 $	+2.10%	−8.46%	−10.03%	985,76 Mln $	14,79 Mln $	27.76B KAS	Verified
79	RenderRENDER	1,86 $	+2.28%	−8.00%	−6.03%	966,52 Mln $	77,73 Mln $	518.78M RENDER	Verified
80	Blockchain CapitalBCAP	105,74 $	+0.00%	+0.00%	−2.26%	963,51 Mln $	—	9.11M BCAP	Non esaminato
81	Cosmos HubATOM	1,68 $	+0.31%	−8.98%	−3.20%	898,17 Mln $	57,29 Mln $	536.15M ATOM	Verified
82	Pi NetworkPI	0,0774 $	+0.91%	−3.92%	−5.08%	870,51 Mln $	5,82 Mln $	11.24B PI	Non esaminato
83	FilecoinFIL	1,04 $	+0.96%	−12.21%	−0.56%	867,82 Mln $	193,35 Mln $	835.15M FIL	Verified
84	Aerodrome FinanceAERO	0,8537 $	+0.75%	−5.48%	+8.36%	857,58 Mln $	71,02 Mln $	1B AERO	Verified
85	NEXONEXO	0,8115 $	+1.13%	−2.31%	−1.98%	812,04 Mln $	3,16 Mln $	1B NEXO	Verified
86	Open USDOUSD	0,9981 $	+0.04%	+0.02%	−0.02%	806,95 Mln $	221,74K $	808.47M OUSD	Non esaminato
87	Invesco Short Duration US Government Securities FundUSTB	11,24 $	+0.00%	+0.04%	+0.07%	803,21 Mln $	—	71.43M USTB	Non esaminato
88	StacksSTX	0,4216 $	+3.02%	−3.54%	+17.48%	790,09 Mln $	47,34 Mln $	1.87B STX	Verified
89	LighterLIT	3,02 $	+2.31%	−10.65%	−13.71%	754,93 Mln $	91,9 Mln $	250M LIT	Verified
90	InjectiveINJ	7,35 $	+1.51%	−11.29%	+0.24%	735,4 Mln $	133,75 Mln $	100M INJ	Verified
91	LayerZeroZRO	1,82 $	−0.70%	−10.68%	−15.23%	728,05 Mln $	102,57 Mln $	399.91M ZRO	Non esaminato
92	MidnightNIGHT	0,0428 $	+2.93%	−4.82%	−5.12%	711,26 Mln $	15,58 Mln $	16.61B NIGHT	Non esaminato
93	StableSTABLE	0,0259 $	+0.52%	−4.36%	−1.07%	705 Mln $	8,53 Mln $	27.22B STABLE	Non esaminato
94	GHOGHO	0,9981 $	+0.01%	−0.04%	−0.10%	697,66 Mln $	3,59 Mln $	699M GHO	Non esaminato
95	PancakeSwapCAKE	2,19 $	+1.69%	−4.97%	−2.01%	694,91 Mln $	106,86 Mln $	317.95M CAKE	Non esaminato
96	AptosAPT	0,7767 $	+1.36%	−5.96%	+1.63%	684,91 Mln $	71,45 Mln $	882.97M APT	Verified
97	Pyth NetworkPYTH	0,0863 $	+5.68%	+7.03%	+20.63%	680,41 Mln $	98,86 Mln $	7.87B PYTH	Verified
98	XDC NetworkXDC	0,0337 $	+0.75%	−3.22%	+4.76%	671,64 Mln $	12,83 Mln $	19.95B XDC	Verified
99	BeldexBDX	0,0835 $	+0.34%	−3.65%	+13.20%	657,27 Mln $	2,51 Mln $	7.87B BDX	Non esaminato
100	Spiko EU T-Bills Money Market FundEUTBL	1,19 $	−0.15%	+0.09%	+0.14%	640,39 Mln $	—	538.27M EUTBL	Non esaminato

#NomePrezzo24h %

Visualizzati 1–100 di 17.508 asset

La verifica conferma solo le prove e i dati indicati. Non è un'approvazione né una garanzia di sicurezza dell'investimento. Fai sempre le tue ricerche.

Mercati