시장 인텔리전스

시가총액 기준 암호화폐 시세

상장된 모든 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 유통 공급량, 1시간/24시간/7일 성과, 검증 상태를 시가총액 순으로 보여드립니다.

신원이 확인된 상장

#								유통 공급량	검증
1	BitcoinBTC	$80,789.88	−1.30%	−3.18%	−2.53%	$1.62조	$406.92억	20.1M BTC	Verified
2	EthereumETH	$2,358.09	−1.48%	−5.81%	−8.31%	$2881.48억	$180.91억	122.14M ETH	Verified
3	TetherUSDT	$0.9991	−0.00%	−0.02%	−0.05%	$1838.8억	$711.18억	184.05B USDT	Verified
4	BNBBNB	$715.89	−1.35%	−3.57%	−6.96%	$953.78억	$9.07억	133.16M BNB	Verified
5	XRPXRP	$1.30	−2.24%	−4.68%	−7.71%	$822.5억	$23.59억	63.13B XRP	Verified
6	USDCUSDC	$0.9997	−0.01%	−0.01%	−0.01%	$727억	$210.16억	72.72B USDC	미검토
7	SolanaSOL	$102.02	−2.37%	−4.83%	−11.73%	$601.62억	$40.92억	589.27M SOL	Verified
8	TRONTRX	$0.3309	−0.14%	−0.02%	−1.38%	$314.29억	$5.15억	95B TRX	Verified
9	Figure HelocFIGR_HELOC	$1.04	+0.00%	+1.32%	+2.10%	$247.82억	$4299.77만	23.84B FIGR_HELOC	미검토
10	ZcashZEC	$1,090.17	−2.75%	−12.75%	−12.40%	$185.43억	$11.52억	16.99M ZEC	Verified
11	HyperliquidHYPE	$79.92	−0.28%	−2.40%	−8.09%	$177.84억	$8.5억	222.45M HYPE	Verified
12	DogecoinDOGE	$0.0794	−2.20%	−6.03%	−9.58%	$124.19억	$10억	156.33B DOGE	Verified
13	USDSUSDS	$0.9999	+0.00%	−0.02%	+0.10%	$102.32억	$1.66억	10.23B USDS	Verified
14	MoneroXMR	$535.55	−2.41%	−3.17%	−4.09%	$100.8억	$1.08억	18.82M XMR	Verified
15	WhiteBIT CoinWBT	$79.00	−1.33%	−3.44%	−4.36%	$93.87억	$1.69억	118.79M WBT	Verified
16	ChainlinkLINK	$12.03	−1.93%	−6.54%	−8.31%	$92.35억	$3.73억	766.85M LINK	Verified
17	LEO TokenLEO	$9.03	−0.00%	+0.24%	+1.52%	$83.1억	$22.92만	919.86M LEO	미검토
18	CardanoADA	$0.22	−2.29%	−6.32%	−13.15%	$82.67억	$4.64억	37.55B ADA	Verified
19	StellarXLM	$0.1783	−1.86%	−6.09%	−10.46%	$62.72억	$2.06억	35.16B XLM	Verified
20	RainRAIN	$0.008757	−1.23%	−10.36%	−20.03%	$62.12억	$1208.3만	709.25B RAIN	미검토
21	NEAR ProtocolNEAR	$4.62	−2.20%	−8.55%	−13.66%	$60.55억	$11.65억	1.31B NEAR	Verified
22	Bitcoin CashBCH	$260.23	−2.69%	−6.40%	−12.17%	$52.35억	$1.57억	20.1M BCH	Verified
23	Ethena USDeUSDE	$0.9993	−0.00%	−0.03%	−0.02%	$47.44억	$4644.7만	4.75B USDE	Verified
24	DaiDAI	$1.00	−0.01%	+0.01%	+0.03%	$45.28억	$2.97억	4.53B DAI	미검토
25	LitecoinLTC	$57.79	−1.92%	−6.21%	−10.93%	$44.94억	$3.02억	77.72M LTC	Verified
26	CantonCC	$0.1086	−1.53%	−12.41%	−6.98%	$43.3억	$2706.36만	39.84B CC	Verified
27	UniswapUNI	$6.87	−2.62%	−6.54%	−12.28%	$42.95억	$4.33억	624.86M UNI	Verified
28	AvalancheAVAX	$9.55	−1.97%	−6.36%	−11.49%	$42.38억	$3.59억	443.41M AVAX	Verified
29	USD1USD1	$0.9991	−0.02%	−0.04%	+0.02%	$41.33억	$12.45억	4.14B USD1	미검토
30	SuiSUI	$0.9823	−2.71%	−6.49%	−13.06%	$40.49억	$6.1억	4.12B SUI	Verified
31	Gram (prev. Toncoin)GRAM	$1.34	−1.11%	−2.41%	−5.63%	$37.8억	$3971.07만	2.83B GRAM	Verified
32	HederaHBAR	$0.0811	−2.07%	−6.05%	−12.56%	$35.75억	$1.29억	44B HBAR	Verified
33	Tether GoldXAUT	$4,129.63	−0.20%	−0.63%	−0.12%	$33.41억	$3.65억	808.99K XAUT	Verified
34	Global DollarUSDG	$1.00	−0.02%	−0.00%	+0.02%	$30.75억	$7.82억	3.07B USDG	Verified
35	BitwayBTW	$2.04	−7.82%	−24.93%	+58.34%	$30.41억	$4975.7만	1.51B BTW	미검토
36	BittensorTAO	$259.52	−2.88%	−6.61%	−8.64%	$29.46억	$1.87억	11.34M TAO	Verified
37	Shiba InuSHIB	$0.00000493	−2.16%	−4.78%	−9.07%	$29.06억	$8443.59만	589.24T SHIB	Verified
38	PayPal USDPYUSD	$0.9998	−0.00%	−0.02%	+0.05%	$28.84억	$9664.84만	2.88B PYUSD	Verified
39	QuantQNT	$193.39	−1.72%	−9.17%	−19.88%	$28.2억	$1.28억	14.56M QNT	Verified
40	CronosCRO	$0.0563	−1.84%	−6.50%	−10.91%	$27.91억	$822.94만	49.55B CRO	Verified
41	EthenaENA	$0.1844	−2.48%	−12.11%	−15.33%	$24.74억	$4.76억	13.41B ENA	Verified
42	OKBOKB	$115.55	−3.02%	−6.01%	−11.34%	$24.27억	$4457.73만	21M OKB	미검토
43	Ripple USDRLUSD	$1.00	−0.01%	+0.00%	+0.02%	$24.16억	$1.92억	2.42B RLUSD	Verified
44	Circle USYCUSYC	$1.14	+0.00%	+0.01%	+0.07%	$23.86억	—	2.09B USYC	미검토
45	Ondo US Dollar YieldUSDY	$1.15	−0.10%	+0.01%	−0.01%	$23.53억	$519.28만	2.05B USDY	Verified
46	AaveAAVE	$149.35	−2.49%	−6.73%	−13.87%	$23.08억	$2.53억	15.44M AAVE	Verified
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1.00	+0.00%	+0.00%	+0.00%	$21.72억	—	2.17B BUIDL	미검토
48	OndoONDO	$0.4289	−2.27%	−7.81%	−7.82%	$20.9억	$2.22억	4.87B ONDO	Verified
49	Pump.funPUMP	$0.004295	−3.07%	−14.11%	−28.26%	$19.91억	$2.6억	463.1B PUMP	Verified
50	Falcon USDUSDF	$0.9946	−0.00%	−0.01%	−0.09%	$18.81억	$67.06만	1.89B USDF	미검토
51	PolkadotDOT	$1.09	−2.26%	−5.44%	−0.87%	$18.66억	$1.74억	1.71B DOT	Verified
52	AsterASTER	$0.6807	−1.58%	−2.57%	−3.43%	$18.49억	$8821.6만	2.71B ASTER	Verified
53	MemeCoreM	$0.7934	−1.83%	−4.25%	−23.43%	$18.15억	$138.22만	2.29B M	Verified
54	PAX GoldPAXG	$4,137.01	−0.17%	−0.54%	−0.06%	$18.18억	$2.13억	439.41K PAXG	Verified
55	World Liberty FinancialWLFI	$0.057	−0.20%	−0.63%	+4.06%	$18.11억	$2737만	31.78B WLFI	Verified
56	WorldcoinWLD	$0.4691	−3.29%	−8.31%	−9.45%	$17.9억	$2.37억	3.81B WLD	Verified
57	USDDUSDD	$0.9974	−0.01%	−0.10%	−0.16%	$17.63억	$292.07만	1.77B USDD	Verified
58	MantleMNT	$0.5141	−1.32%	−4.72%	−11.03%	$16.98억	$2770.77만	3.3B MNT	Verified
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1.14	+0.01%	+0.07%	+0.15%	$16.83억	—	1.48B EURSAFO	미검토
60	PepePEPE	$0.00000387	−3.26%	−7.14%	−4.70%	$16.29억	$3.03억	420.69T PEPE	Verified
61	SkySKY	$0.0694	−1.06%	−9.35%	−12.90%	$16.28억	$1578.64만	23.43B SKY	Verified
62	Internet ComputerICP	$2.90	−2.20%	−6.02%	−10.20%	$16.21억	$6479.26만	557.9M ICP	Verified
63	MorphoMORPHO	$2.28	−1.54%	−2.90%	−9.47%	$16억	$2659.69만	701.31M MORPHO	Verified
64	United StablesU	$0.9989	−0.03%	−0.03%	−0.01%	$15.66억	$1.86억	1.57B U	Verified
65	HTX DAOHTX	$0.00000165	−0.30%	−1.07%	−3.08%	$14.8억	$1.2억	898.23T HTX	미검토
66	Bitget TokenBGB	$1.92	−0.40%	−2.46%	−1.57%	$13.43억	$835.77만	699.99M BGB	Verified
67	BFUSDBFUSD	$0.9981	+0.01%	−0.04%	−0.03%	$13.18억	$505.05만	1.32B BFUSD	미검토
68	USDGOUSDGO	$1.00	−0.02%	−0.01%	+0.02%	$12.59억	$1850.32만	1.26B USDGO	Verified
69	Ethereum ClassicETC	$7.65	−2.16%	−5.59%	−9.00%	$12.15억	$6036.94만	158.77M ETC	Verified
70	ArbitrumARB	$0.1747	−2.58%	−7.59%	−5.07%	$11.87억	$1.81억	6.79B ARB	Verified
71	JUSTJST	$0.1371	−0.20%	−1.23%	+0.63%	$11.23억	$2649.47만	8.19B JST	Verified
72	Venice TokenVVV	$22.41	−1.06%	−2.57%	−11.00%	$10.87억	$3896.13만	48.43M VVV	Verified
73	GateGT	$10.14	−0.96%	−5.29%	−6.19%	$10.6억	$147.02만	104.68M GT	미검토
74	JupiterJUP	$0.3004	−2.59%	−8.78%	−19.50%	$9.99억	$6935.84만	3.32B JUP	미검토
75	KuCoinKCS	$7.14	−0.95%	−2.58%	−6.88%	$9.97억	$763.6만	139.66M KCS	미검토
76	POL (ex-MATIC)POL	$0.0932	−1.35%	−6.87%	−8.06%	$9.92억	$8326.92만	10.63B POL	미검토
77	KaspaKAS	$0.0354	−2.22%	−8.46%	−11.80%	$9.82억	$1556.9만	27.76B KAS	Verified
78	AlgorandALGO	$0.1082	−2.54%	−10.86%	−8.03%	$9.83억	$5868.19만	9.07B ALGO	Verified
79	Blockchain CapitalBCAP	$105.74	+0.00%	+0.00%	−2.26%	$9.64억	—	9.11M BCAP	미검토
80	RenderRENDER	$1.84	−2.26%	−7.96%	−7.29%	$9.56억	$7684.54만	518.78M RENDER	Verified
81	Cosmos HubATOM	$1.67	−1.40%	−7.92%	−2.80%	$8.94억	$5667.38만	536.15M ATOM	Verified
82	Pi NetworkPI	$0.0775	−0.69%	−3.64%	−6.19%	$8.71억	$593.37만	11.24B PI	미검토
83	FilecoinFIL	$1.03	−2.20%	−11.90%	−1.93%	$8.65억	$1.92억	835.15M FIL	Verified
84	Aerodrome FinanceAERO	$0.8426	−2.03%	−6.37%	+8.59%	$8.47억	$7163.61만	1B AERO	Verified
85	Open USDOUSD	$0.9991	−0.02%	+0.14%	+0.08%	$8.08억	$22.53만	808.47M OUSD	미검토
86	Invesco Short Duration US Government Securities FundUSTB	$11.24	+0.00%	+0.04%	+0.07%	$8.03억	—	71.43M USTB	미검토
87	NEXONEXO	$0.8037	−0.73%	−4.04%	−2.50%	$8.02억	$542.95만	1B NEXO	Verified
88	StacksSTX	$0.4158	−2.71%	−3.14%	+14.96%	$7.81억	$3958.24만	1.87B STX	Verified
89	LighterLIT	$2.98	−3.15%	−11.20%	−16.58%	$7.45억	$9209.94만	250M LIT	Verified
90	LayerZeroZRO	$1.84	−0.96%	−10.17%	−14.30%	$7.36억	$1.05억	399.91M ZRO	미검토
91	InjectiveINJ	$7.25	−2.58%	−10.69%	−1.36%	$7.26억	$1.31억	100M INJ	Verified
92	StableSTABLE	$0.0261	−0.46%	−3.32%	−1.39%	$7.11억	$851.76만	27.22B STABLE	미검토
93	MidnightNIGHT	$0.0422	−3.61%	−6.28%	−7.80%	$7.01억	$1533.7만	16.61B NIGHT	미검토
94	GHOGHO	$0.9981	−0.00%	−0.04%	−0.11%	$6.98억	$356.42만	699M GHO	미검토
95	PancakeSwapCAKE	$2.18	−1.48%	−4.61%	−3.00%	$6.93억	$1.06억	317.95M CAKE	미검토
96	AptosAPT	$0.7739	−1.68%	−6.16%	+0.85%	$6.84억	$6968.84만	882.98M APT	Verified
97	Pyth NetworkPYTH	$0.086	−2.90%	+6.77%	+15.59%	$6.77억	$1.08억	7.87B PYTH	Verified
98	XDC NetworkXDC	$0.0335	−0.35%	−4.05%	+4.48%	$6.69억	$1296.96만	19.95B XDC	Verified
99	BeldexBDX	$0.0837	+0.29%	−3.43%	+13.48%	$6.59억	$253.3만	7.87B BDX	미검토
100	Spiko EU T-Bills Money Market FundEUTBL	$1.19	+0.01%	+0.06%	+0.14%	$6.4억	—	538.27M EUTBL	미검토