Analityka rynkowa

Ceny kryptowalut według kapitalizacji

Ceny na żywo, kapitalizacja, wolumen 24h, podaż w obiegu, wyniki 1h/24h/7d i nasz status weryfikacji dla każdej notowanej kryptowaluty, według kapitalizacji.

Notowania ze sprawdzoną tożsamością

#								Podaż w obiegu	Weryfikacja
1	BitcoinBTC	80 799,23 $	−0.04%	−2.40%	−2.12%	1,62 bln $	39,36 mld $	20.1M BTC	Verified
2	EthereumETH	2354,20 $	−0.15%	−5.05%	−7.37%	287,61 mld $	18,89 mld $	122.14M ETH	Verified
3	TetherUSDT	0,9991 $	−0.01%	−0.01%	−0.04%	183,89 mld $	71,14 mld $	184.05B USDT	Verified
4	BNBBNB	719,01 $	+0.03%	−2.58%	−5.87%	95,74 mld $	980,14 mln $	133.16M BNB	Verified
5	XRPXRP	1,30 $	−0.11%	−4.13%	−6.78%	82,28 mld $	2,53 mld $	63.13B XRP	Verified
6	USDCUSDC	0,9997 $	−0.01%	−0.00%	−0.00%	72,64 mld $	21,53 mld $	72.66B USDC	Niesprawdzone
7	SolanaSOL	101,93 $	−0.12%	−3.51%	−10.63%	60,08 mld $	4,06 mld $	589.27M SOL	Verified
8	TRONTRX	0,3299 $	−0.22%	−0.94%	−1.47%	31,34 mld $	444,12 mln $	95B TRX	Verified
9	Figure HelocFIGR_HELOC	1,04 $	+0.00%	+0.00%	+2.09%	24,78 mld $	43 mln $	23.84B FIGR_HELOC	Niesprawdzone
10	ZcashZEC	1087,55 $	+0.41%	−10.94%	−9.55%	18,49 mld $	1,13 mld $	16.99M ZEC	Verified
11	HyperliquidHYPE	78,49 $	+0.34%	−2.70%	−8.38%	17,45 mld $	858,81 mln $	222.45M HYPE	Verified
12	DogecoinDOGE	0,0801 $	+0.13%	−4.23%	−8.01%	12,52 mld $	1,02 mld $	156.33B DOGE	Verified
13	USDSUSDS	0,9999 $	+0.02%	+0.00%	+0.11%	10,23 mld $	170,54 mln $	10.23B USDS	Verified
14	MoneroXMR	535,23 $	+1.11%	−2.90%	−2.04%	10,06 mld $	109,58 mln $	18.82M XMR	Verified
15	WhiteBIT CoinWBT	79,01 $	−0.08%	−2.75%	−3.71%	9,39 mld $	174,42 mln $	118.79M WBT	Verified
16	ChainlinkLINK	12,00 $	+0.04%	−5.90%	−7.80%	9,2 mld $	387,08 mln $	766.85M LINK	Verified
17	LEO TokenLEO	9,04 $	+0.05%	+0.03%	+1.61%	8,31 mld $	245,66 tys. $	919.86M LEO	Niesprawdzone
18	CardanoADA	0,2207 $	−0.19%	−4.59%	−12.01%	8,29 mld $	477,63 mln $	37.55B ADA	Verified
19	StellarXLM	0,1793 $	+0.18%	−4.29%	−9.64%	6,31 mld $	198,91 mln $	35.16B XLM	Verified
20	NEAR ProtocolNEAR	4,58 $	+0.77%	−8.24%	−10.85%	5,99 mld $	1,11 mld $	1.31B NEAR	Verified
21	RainRAIN	0,008213 $	−2.53%	−15.01%	−22.60%	5,83 mld $	10,3 mln $	709.25B RAIN	Niesprawdzone
22	Bitcoin CashBCH	263,27 $	+0.38%	−4.46%	−10.31%	5,29 mld $	157,56 mln $	20.1M BCH	Verified
23	Ethena USDeUSDE	0,9994 $	−0.01%	−0.00%	−0.02%	4,74 mld $	49,93 mln $	4.74B USDE	Verified
24	DaiDAI	1,00 $	−0.03%	−0.01%	+0.01%	4,53 mld $	298,16 mln $	4.53B DAI	Niesprawdzone
25	LitecoinLTC	58,10 $	+0.38%	−4.09%	−9.32%	4,52 mld $	315,87 mln $	77.72M LTC	Verified
26	CantonCC	0,108 $	+1.35%	−9.15%	−9.84%	4,31 mld $	26,76 mln $	39.85B CC	Verified
27	UniswapUNI	6,89 $	+0.16%	−4.95%	−11.14%	4,31 mld $	510,4 mln $	624.83M UNI	Verified
28	AvalancheAVAX	9,58 $	+0.27%	−4.79%	−11.09%	4,25 mld $	368,01 mln $	443.41M AVAX	Verified
29	USD1USD1	0,9993 $	−0.01%	−0.00%	+0.05%	4,09 mld $	1,3 mld $	4.09B USD1	Niesprawdzone
30	SuiSUI	0,9762 $	−0.33%	−5.54%	−12.52%	4,02 mld $	826,79 mln $	4.12B SUI	Verified
31	Gram (prev. Toncoin)GRAM	1,34 $	−0.65%	−1.90%	−5.29%	3,79 mld $	42,87 mln $	2.83B GRAM	Verified
32	HederaHBAR	0,0812 $	+0.49%	−5.10%	−13.88%	3,58 mld $	126,81 mln $	44B HBAR	Verified
33	Tether GoldXAUT	4138,56 $	−0.18%	+0.88%	+0.50%	3,35 mld $	357,87 mln $	808.99K XAUT	Verified
34	Global DollarUSDG	1,00 $	−0.00%	+0.01%	+0.02%	3,07 mld $	650,37 mln $	3.07B USDG	Verified
35	BitwayBTW	1,98 $	−5.14%	−14.40%	+35.65%	2,98 mld $	41,03 mln $	1.51B BTW	Niesprawdzone
36	BittensorTAO	259,85 $	+0.42%	−5.30%	−6.95%	2,95 mld $	180,68 mln $	11.34M TAO	Verified
37	Shiba InuSHIB	0,00000496 $	+0.36%	−2.46%	−7.98%	2,92 mld $	80,05 mln $	589.24T SHIB	Verified
38	QuantQNT	197,16 $	+0.32%	−3.73%	−16.45%	2,87 mld $	134,83 mln $	14.56M QNT	Verified
39	PayPal USDPYUSD	0,9998 $	+0.01%	−0.01%	+0.06%	2,87 mld $	121,49 mln $	2.87B PYUSD	Verified
40	CronosCRO	0,0566 $	+0.59%	−2.75%	−9.43%	2,8 mld $	9,23 mln $	49.55B CRO	Verified
41	EthenaENA	0,1859 $	+1.03%	−7.70%	−14.91%	2,49 mld $	483,73 mln $	13.41B ENA	Verified
42	OKBOKB	115,60 $	+0.21%	−5.00%	−8.80%	2,43 mld $	48,89 mln $	21M OKB	Niesprawdzone
43	Ripple USDRLUSD	1,00 $	−0.01%	−0.00%	+0.01%	2,42 mld $	207,14 mln $	2.42B RLUSD	Verified
44	Circle USYCUSYC	1,14 $	+0.00%	+0.01%	+0.07%	2,39 mld $	—	2.09B USYC	Niesprawdzone
45	Ondo US Dollar YieldUSDY	1,15 $	−0.01%	−0.17%	+0.08%	2,35 mld $	5,12 mln $	2.05B USDY	Verified
46	AaveAAVE	148,65 $	+0.10%	−6.42%	−12.69%	2,29 mld $	268,14 mln $	15.44M AAVE	Verified
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	1,00 $	+0.00%	+0.00%	+0.00%	2,17 mld $	—	2.17B BUIDL	Niesprawdzone
48	OndoONDO	0,4273 $	+0.43%	−6.52%	−10.97%	2,08 mld $	208,27 mln $	4.87B ONDO	Verified
49	Pump.funPUMP	0,004267 $	+0.15%	−13.16%	−27.26%	1,98 mld $	281,05 mln $	463.06B PUMP	Verified
50	Falcon USDUSDF	0,9948 $	−0.01%	+0.01%	−0.08%	1,88 mld $	675,07 tys. $	1.89B USDF	Niesprawdzone
51	AsterASTER	0,6889 $	+0.09%	−0.91%	−2.71%	1,87 mld $	102,53 mln $	2.71B ASTER	Verified
52	PolkadotDOT	1,08 $	−0.22%	−5.34%	−1.31%	1,85 mld $	165,02 mln $	1.71B DOT	Verified
53	PAX GoldPAXG	4143,05 $	−0.14%	+0.86%	+0.47%	1,82 mld $	211,95 mln $	439.41K PAXG	Verified
54	World Liberty FinancialWLFI	0,0569 $	+0.98%	−0.26%	+2.93%	1,81 mld $	28,82 mln $	31.78B WLFI	Verified
55	MemeCoreM	0,7866 $	+0.99%	−1.39%	−25.11%	1,8 mld $	1,36 mln $	2.29B M	Verified
56	WorldcoinWLD	0,4678 $	+0.01%	−6.52%	−9.67%	1,78 mld $	260,41 mln $	3.81B WLD	Verified
57	USDDUSDD	0,9972 $	+0.02%	−0.11%	−0.19%	1,77 mld $	2,11 mln $	1.77B USDD	Verified
58	MantleMNT	0,5104 $	−0.24%	−4.31%	−10.85%	1,69 mld $	28,1 mln $	3.3B MNT	Verified
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	1,14 $	+0.05%	+0.64%	+0.35%	1,68 mld $	—	1.48B EURSAFO	Niesprawdzone
60	PepePEPE	0,00000392 $	+0.41%	−4.82%	−2.57%	1,65 mld $	313,47 mln $	420.69T PEPE	Verified
61	SkySKY	0,0695 $	−0.12%	−7.66%	−10.98%	1,63 mld $	15,4 mln $	23.43B SKY	Verified
62	Internet ComputerICP	2,89 $	+0.43%	−5.40%	−7.73%	1,61 mld $	64,01 mln $	557.9M ICP	Verified
63	MorphoMORPHO	2,29 $	−0.85%	−0.99%	−8.57%	1,6 mld $	27,3 mln $	701.33M MORPHO	Verified
64	United StablesU	0,9992 $	−0.02%	+0.01%	−0.01%	1,57 mld $	171,79 mln $	1.57B U	Verified
65	HTX DAOHTX	0,00000164 $	−0.13%	−1.53%	−3.25%	1,48 mld $	136,01 mln $	898.23T HTX	Niesprawdzone
66	Bitget TokenBGB	1,92 $	−0.01%	−1.62%	−1.04%	1,34 mld $	8,82 mln $	699.99M BGB	Verified
67	BFUSDBFUSD	0,9983 $	−0.02%	−0.02%	−0.07%	1,32 mld $	10,33 mln $	1.32B BFUSD	Niesprawdzone
68	USDGOUSDGO	1,00 $	−0.02%	+0.01%	+0.03%	1,26 mld $	18,83 mln $	1.26B USDGO	Verified
69	Ethereum ClassicETC	7,69 $	+0.94%	−4.47%	−7.56%	1,22 mld $	63,14 mln $	158.78M ETC	Verified
70	ArbitrumARB	0,1732 $	+0.29%	−6.45%	−6.30%	1,18 mld $	182,9 mln $	6.79B ARB	Verified
71	JUSTJST	0,1338 $	−0.52%	−4.25%	−3.44%	1,1 mld $	33,39 mln $	8.19B JST	Verified
72	Venice TokenVVV	22,42 $	+0.84%	−0.98%	−8.29%	1,09 mld $	39,04 mln $	48.44M VVV	Verified
73	GateGT	10,15 $	−0.11%	−3.93%	−6.03%	1,06 mld $	3,63 mln $	104.68M GT	Niesprawdzone
74	KuCoinKCS	7,22 $	+0.98%	−0.42%	−5.28%	1,01 mld $	7,67 mln $	139.66M KCS	Niesprawdzone
75	JupiterJUP	0,2983 $	−1.11%	−7.66%	−22.12%	990,23 mln $	83,14 mln $	3.32B JUP	Niesprawdzone
76	AlgorandALGO	0,1091 $	+0.28%	−9.42%	−18.84%	989,61 mln $	58,29 mln $	9.07B ALGO	Verified
77	POL (ex-MATIC)POL	0,093 $	+0.07%	−5.40%	−7.03%	988,58 mln $	80,06 mln $	10.63B POL	Niesprawdzone
78	KaspaKAS	0,0354 $	−0.77%	−6.17%	−10.81%	982,51 mln $	14,91 mln $	27.76B KAS	Verified
79	Blockchain CapitalBCAP	105,74 $	+0.00%	+0.00%	−2.26%	963,51 mln $	—	9.11M BCAP	Niesprawdzone
80	RenderRENDER	1,83 $	+0.35%	−6.69%	−7.71%	948,58 mln $	70,77 mln $	518.78M RENDER	Verified
81	Cosmos HubATOM	1,68 $	+0.51%	−6.31%	−4.74%	898,94 mln $	58,82 mln $	536.21M ATOM	Verified
82	Pi NetworkPI	0,0782 $	+0.40%	−1.31%	−5.32%	878,76 mln $	5,94 mln $	11.24B PI	Niesprawdzone
83	FilecoinFIL	1,03 $	+0.26%	−8.24%	−3.89%	857,31 mln $	182,53 mln $	835.18M FIL	Verified
84	Aerodrome FinanceAERO	0,8375 $	+0.64%	−5.49%	+8.57%	841,9 mln $	69,05 mln $	1B AERO	Verified
85	NEXONEXO	0,8097 $	+0.64%	−2.56%	−2.24%	812,41 mln $	5,28 mln $	1B NEXO	Verified
86	Open USDOUSD	0,9965 $	+0.01%	−0.09%	+0.09%	805,57 mln $	223,9 tys. $	808.43M OUSD	Niesprawdzone
87	Invesco Short Duration US Government Securities FundUSTB	11,24 $	+0.00%	+0.04%	+0.07%	804,61 mln $	—	71.56M USTB	Niesprawdzone
88	AkedoAKE	0,0326 $	+3.87%	+31.23%	+9.29%	745,74 mln $	20,18 mln $	22.8B AKE	Verified
89	LighterLIT	2,97 $	+0.58%	−9.41%	−17.69%	741,12 mln $	101,95 mln $	250M LIT	Verified
90	StacksSTX	0,3953 $	+1.47%	−7.18%	+3.85%	740,89 mln $	48,63 mln $	1.87B STX	Verified
91	LayerZeroZRO	1,85 $	−0.57%	−7.49%	−11.15%	737,79 mln $	122,6 mln $	399.91M ZRO	Niesprawdzone
92	InjectiveINJ	7,17 $	+0.58%	−8.59%	−2.50%	718,28 mln $	131,87 mln $	100M INJ	Verified
93	StableSTABLE	0,0263 $	+1.23%	−2.43%	+0.10%	715,52 mln $	9,03 mln $	27.23B STABLE	Niesprawdzone
94	GHOGHO	0,9982 $	−0.00%	−0.02%	−0.10%	697,73 mln $	2,64 mln $	699M GHO	Niesprawdzone
95	XDC NetworkXDC	0,0348 $	+2.07%	−0.96%	+7.59%	694,88 mln $	15,35 mln $	19.95B XDC	Verified
96	PancakeSwapCAKE	2,18 $	−0.03%	−3.03%	−1.88%	694,51 mln $	69,79 mln $	317.95M CAKE	Niesprawdzone
97	MidnightNIGHT	0,0418 $	−0.48%	−5.05%	−8.21%	694,33 mln $	15,53 mln $	16.61B NIGHT	Niesprawdzone
98	AptosAPT	0,7672 $	−0.10%	−5.19%	−0.84%	677,8 mln $	74,9 mln $	882.99M APT	Verified
99	Pyth NetworkPYTH	0,0838 $	+0.16%	+1.25%	+14.61%	660,04 mln $	102,2 mln $	7.87B PYTH	Verified
100	BeldexBDX	0,082 $	−1.22%	−0.60%	+12.84%	644,63 mln $	3,29 mln $	7.87B BDX	Niesprawdzone