Intelijen pasar

Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar

Harga langsung, kapitalisasi pasar, volume 24 jam, pasokan beredar, kinerja 1j/24j/7h, dan status verifikasi kami untuk setiap mata uang kripto yang tercantum, berdasarkan kapitalisasi pasar.

Listing dengan identitas terperiksa

#								Pasokan beredar	Verifikasi
1	BitcoinBTC	$81.158,92	−0.11%	−2.98%	−1.91%	$1,63 T	$38,5 M	20.1M BTC	Verified
2	EthereumETH	$2.369,89	−1.41%	−5.60%	−7.73%	$289,19 M	$16,45 M	122.14M ETH	Verified
3	TetherUSDT	$0,999	−0.01%	−0.04%	−0.05%	$183,85 M	$66,65 M	184.05B USDT	Verified
4	BNBBNB	$718,41	−0.98%	−3.46%	−6.60%	$95,7 M	$816,57 jt	133.16M BNB	Verified
5	XRPXRP	$1,31	−0.35%	−4.38%	−7.38%	$82,63 M	$2,33 M	63.13B XRP	Verified
6	USDCUSDC	$0,9996	−0.00%	−0.02%	−0.00%	$72,67 M	$19,93 M	72.7B USDC	Belum ditinjau
7	SolanaSOL	$102,41	−0.68%	−4.68%	−10.96%	$60,33 M	$3,78 M	589.27M SOL	Verified
8	TRONTRX	$0,3302	−0.34%	−0.14%	−1.61%	$31,37 M	$540,23 jt	95B TRX	Verified
9	Figure HelocFIGR_HELOC	$1,04	+0.01%	+1.34%	+2.11%	$24,79 M	$43 jt	23.84B FIGR_HELOC	Belum ditinjau
10	ZcashZEC	$1.108,71	−1.60%	−12.35%	−15.70%	$18,82 M	$1,09 M	16.99M ZEC	Verified
11	HyperliquidHYPE	$79,27	−0.67%	−3.63%	−9.69%	$17,64 M	$770,42 jt	222.45M HYPE	Verified
12	DogecoinDOGE	$0,0798	−1.42%	−5.63%	−9.83%	$12,48 M	$902,96 jt	156.33B DOGE	Verified
13	USDSUSDS	$0,9997	−0.02%	−0.03%	+0.09%	$10,24 M	$178,4 jt	10.24B USDS	Verified
14	MoneroXMR	$540,56	−1.20%	−2.09%	−2.69%	$10,18 M	$106,18 jt	18.82M XMR	Verified
15	WhiteBIT CoinWBT	$79,39	−0.27%	−3.15%	−3.84%	$9,43 M	$150,37 jt	118.79M WBT	Verified
16	ChainlinkLINK	$12,15	−0.90%	−6.10%	−7.92%	$9,32 M	$345,78 jt	766.85M LINK	Verified
17	LEO TokenLEO	$9,03	+0.01%	+0.13%	+1.53%	$8,31 M	$233,58 rb	919.86M LEO	Belum ditinjau
18	CardanoADA	$0,2215	−1.69%	−6.41%	−12.62%	$8,31 M	$434,14 jt	37.55B ADA	Verified
19	StellarXLM	$0,1797	−0.85%	−5.37%	−9.78%	$6,32 M	$194,82 jt	35.16B XLM	Verified
20	RainRAIN	$0,008777	−3.14%	−11.94%	−19.66%	$6,23 M	$11,76 jt	709.25B RAIN	Belum ditinjau
21	NEAR ProtocolNEAR	$4,75	+0.86%	−7.71%	−9.74%	$6,21 M	$1,08 M	1.31B NEAR	Verified
22	Bitcoin CashBCH	$262,58	−1.41%	−5.55%	−11.99%	$5,28 M	$162,04 jt	20.1M BCH	Verified
23	Ethena USDeUSDE	$0,9991	−0.01%	−0.05%	−0.02%	$4,76 M	$43,58 jt	4.76B USDE	Verified
24	DaiDAI	$1,00	+0.01%	+0.02%	+0.05%	$4,55 M	$290,44 jt	4.55B DAI	Belum ditinjau
25	LitecoinLTC	$58,15	−0.94%	−5.79%	−11.34%	$4,52 M	$297,07 jt	77.71M LTC	Verified
26	CantonCC	$0,1106	−2.30%	−10.99%	−6.70%	$4,41 M	$24,88 jt	39.84B CC	Verified
27	UniswapUNI	$6,99	−1.06%	−6.42%	−11.33%	$4,37 M	$437,53 jt	624.86M UNI	Verified
28	AvalancheAVAX	$9,60	−2.28%	−6.79%	−12.84%	$4,25 M	$354,76 jt	443.41M AVAX	Verified
29	USD1USD1	$0,999	−0.02%	−0.05%	+0.01%	$4,13 M	$1,14 M	4.14B USD1	Belum ditinjau
30	SuiSUI	$0,9902	−1.47%	−6.25%	−11.43%	$4,08 M	$572,67 jt	4.12B SUI	Verified
31	Gram (prev. Toncoin)GRAM	$1,34	−0.16%	−2.81%	−6.09%	$3,79 M	$36,4 jt	2.83B GRAM	Verified
32	HederaHBAR	$0,0818	−1.46%	−5.79%	−11.36%	$3,6 M	$120,81 jt	44B HBAR	Verified
33	BitwayBTW	$2,29	−3.29%	−1.57%	+69.15%	$3,45 M	$76,5 jt	1.51B BTW	Belum ditinjau
34	Tether GoldXAUT	$4.146,82	+0.42%	−0.40%	+0.51%	$3,36 M	$367,29 jt	808.99K XAUT	Verified
35	Global DollarUSDG	$1,00	+0.00%	+0.00%	+0.03%	$3,07 M	$768,03 jt	3.07B USDG	Verified
36	BittensorTAO	$262,61	−1.25%	−6.12%	−9.41%	$2,98 M	$173,52 jt	11.34M TAO	Verified
37	QuantQNT	$199,85	−0.88%	−7.55%	−20.12%	$2,91 M	$123,27 jt	14.56M QNT	Verified
38	Shiba InuSHIB	$0,00000495	−1.40%	−4.78%	−8.71%	$2,92 M	$79,36 jt	589.24T SHIB	Verified
39	PayPal USDPYUSD	$0,9996	−0.02%	−0.03%	+0.05%	$2,9 M	$91,18 jt	2.9B PYUSD	Verified
40	CronosCRO	$0,0564	−1.67%	−6.16%	−9.48%	$2,79 M	$8,14 jt	49.55B CRO	Verified
41	EthenaENA	$0,1891	−1.40%	−10.77%	−15.46%	$2,53 M	$470,6 jt	13.41B ENA	Verified
42	OKBOKB	$120,17	−0.98%	−2.03%	−8.91%	$2,52 M	$31,2 jt	21M OKB	Belum ditinjau
43	Ripple USDRLUSD	$0,9999	−0.01%	−0.01%	+0.01%	$2,42 M	$126,79 jt	2.42B RLUSD	Verified
44	Circle USYCUSYC	$1,14	+0.00%	+0.01%	+0.07%	$2,39 M	—	2.09B USYC	Belum ditinjau
45	Ondo US Dollar YieldUSDY	$1,15	−0.15%	+0.06%	+0.06%	$2,35 M	$2,73 jt	2.05B USDY	Verified
46	AaveAAVE	$150,99	−1.10%	−6.08%	−12.76%	$2,33 M	$241,74 jt	15.44M AAVE	Verified
47	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1,00	+0.00%	+0.00%	+0.00%	$2,17 M	—	2.17B BUIDL	Belum ditinjau
48	OndoONDO	$0,4323	−1.09%	−7.87%	−6.93%	$2,11 M	$213,24 jt	4.87B ONDO	Verified
49	Pump.funPUMP	$0,004449	−2.88%	−11.95%	−26.52%	$2,06 M	$219,11 jt	463.12B PUMP	Verified
50	PolkadotDOT	$1,11	−2.29%	−4.63%	−0.51%	$1,89 M	$173,98 jt	1.71B DOT	Verified
51	Falcon USDUSDF	$0,9944	+0.00%	−0.03%	−0.09%	$1,88 M	$563,36 rb	1.89B USDF	Belum ditinjau
52	AsterASTER	$0,6849	−0.83%	−2.33%	−2.79%	$1,86 M	$83,94 jt	2.71B ASTER	Verified
53	MemeCoreM	$0,8081	−0.52%	−4.18%	−22.25%	$1,85 M	$700,44 rb	2.29B M	Verified
54	PAX GoldPAXG	$4.154,17	+0.36%	−0.29%	+0.43%	$1,83 M	$201,55 jt	439.41K PAXG	Verified
55	WorldcoinWLD	$0,4782	−1.37%	−6.84%	−7.24%	$1,82 M	$276,89 jt	3.81B WLD	Verified
56	World Liberty FinancialWLFI	$0,0565	−0.84%	−2.45%	+3.11%	$1,79 M	$25,68 jt	31.78B WLFI	Verified
57	USDDUSDD	$0,9974	−0.01%	−0.09%	−0.13%	$1,76 M	$2,88 jt	1.76B USDD	Verified
58	MantleMNT	$0,5145	−1.15%	−5.58%	−11.19%	$1,7 M	$26,25 jt	3.3B MNT	Verified
59	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1,14	+0.17%	+0.24%	+0.24%	$1,69 M	—	1.48B EURSAFO	Belum ditinjau
60	PepePEPE	$0,00000391	−2.66%	−7.13%	−3.92%	$1,65 M	$281,6 jt	420.69T PEPE	Verified
61	Internet ComputerICP	$2,92	−2.20%	−6.54%	−8.29%	$1,63 M	$59,75 jt	557.9M ICP	Verified
62	SkySKY	$0,0695	−1.81%	−10.74%	−11.89%	$1,63 M	$15,48 jt	23.43B SKY	Verified
63	MorphoMORPHO	$2,28	−2.25%	−4.10%	−9.25%	$1,6 M	$25,07 jt	701.3M MORPHO	Verified
64	United StablesU	$0,999	−0.02%	−0.02%	+0.01%	$1,57 M	$176,89 jt	1.57B U	Verified
65	HTX DAOHTX	$0,00000165	−0.68%	−0.27%	−3.29%	$1,48 M	$104,63 jt	898.23T HTX	Belum ditinjau
66	Bitget TokenBGB	$1,92	−0.68%	−2.35%	−1.91%	$1,34 M	$7,33 jt	699.99M BGB	Verified
67	BFUSDBFUSD	$0,998	−0.04%	−0.09%	−0.06%	$1,32 M	$6,04 jt	1.32B BFUSD	Belum ditinjau
68	USDGOUSDGO	$1,00	−0.01%	−0.01%	+0.02%	$1,26 M	$17,8 jt	1.26B USDGO	Verified
69	Ethereum ClassicETC	$7,71	−1.77%	−5.16%	−8.71%	$1,22 M	$59,14 jt	158.77M ETC	Verified
70	ArbitrumARB	$0,1749	−2.03%	−8.63%	−5.29%	$1,19 M	$171,5 jt	6.79B ARB	Verified
71	JUSTJST	$0,1381	−0.85%	−0.32%	−0.94%	$1,13 M	$27,25 jt	8.19B JST	Verified
72	GateGT	$10,26	−0.92%	−4.44%	−5.63%	$1,07 M	$3,12 jt	104.68M GT	Belum ditinjau
73	Venice TokenVVV	$21,60	−3.21%	−5.59%	−14.52%	$1,05 M	$36,96 jt	48.43M VVV	Verified
74	JupiterJUP	$0,3034	−3.34%	−9.08%	−16.88%	$1,01 M	$65,4 jt	3.32B JUP	Belum ditinjau
75	KaspaKAS	$0,036	−1.07%	−7.46%	−10.05%	$1 M	$14,32 jt	27.76B KAS	Verified
76	AlgorandALGO	$0,1101	−2.82%	−8.37%	−6.61%	$998,19 jt	$61,32 jt	9.07B ALGO	Verified
77	KuCoinKCS	$7,12	−0.13%	−3.01%	−5.17%	$994,16 jt	$6,63 jt	139.66M KCS	Belum ditinjau
78	POL (ex-MATIC)POL	$0,0925	−2.46%	−8.67%	−9.16%	$982,63 jt	$80,16 jt	10.63B POL	Belum ditinjau
79	Blockchain CapitalBCAP	$105,74	+0.00%	+0.00%	−2.26%	$963,51 jt	—	9.11M BCAP	Belum ditinjau
80	RenderRENDER	$1,86	−1.23%	−9.71%	−6.84%	$964,3 jt	$80,6 jt	518.78M RENDER	Verified
81	Cosmos HubATOM	$1,70	−1.16%	−6.17%	−0.78%	$913,28 jt	$60,57 jt	536.13M ATOM	Verified
82	FilecoinFIL	$1,06	−1.98%	−9.19%	−0.15%	$883,51 jt	$192,94 jt	835.09M FIL	Verified
83	Aerodrome FinanceAERO	$0,8648	−1.22%	−4.39%	+9.46%	$869,09 jt	$70,57 jt	1B AERO	Verified
84	Pi NetworkPI	$0,077	−1.40%	−3.89%	−4.73%	$866,01 jt	$5,53 jt	11.24B PI	Belum ditinjau
85	Open USDOUSD	$0,9995	+0.04%	−0.10%	−0.33%	$808,12 jt	$203,81 rb	808.56M OUSD	Belum ditinjau
86	NEXONEXO	$0,8072	−0.76%	−2.93%	−2.91%	$807,13 jt	$5,17 jt	1B NEXO	Verified
87	Invesco Short Duration US Government Securities FundUSTB	$11,24	+0.00%	+0.04%	+0.07%	$803,69 jt	—	71.48M USTB	Belum ditinjau
88	StacksSTX	$0,4225	−1.58%	−3.64%	+15.55%	$791,69 jt	$48,48 jt	1.87B STX	Verified
89	LighterLIT	$3,04	−1.51%	−9.90%	−15.20%	$759,42 jt	$87,49 jt	250M LIT	Verified
90	InjectiveINJ	$7,46	−0.60%	−9.03%	+1.26%	$746,08 jt	$137,08 jt	100M INJ	Verified
91	LayerZeroZRO	$1,84	−1.97%	−9.79%	−16.59%	$736,07 jt	$94,25 jt	399.91M ZRO	Belum ditinjau
92	StableSTABLE	$0,0261	−1.05%	−2.91%	−1.20%	$711,16 jt	$9,06 jt	27.22B STABLE	Belum ditinjau
93	MidnightNIGHT	$0,0423	−0.71%	−5.04%	−7.92%	$703,69 jt	$14,59 jt	16.61B NIGHT	Belum ditinjau
94	GHOGHO	$0,998	−0.01%	−0.08%	−0.10%	$697,57 jt	$3,49 jt	699M GHO	Belum ditinjau
95	PancakeSwapCAKE	$2,17	−2.14%	−6.25%	−3.68%	$689,79 jt	$104,28 jt	317.95M CAKE	Belum ditinjau
96	AptosAPT	$0,7736	−3.13%	−7.04%	+1.75%	$682,47 jt	$72,41 jt	882.97M APT	Verified
97	XDC NetworkXDC	$0,0335	−1.63%	−3.27%	+4.37%	$668,78 jt	$11,82 jt	19.95B XDC	Verified
98	Pyth NetworkPYTH	$0,0843	−1.53%	+2.53%	+16.93%	$662,8 jt	$95,76 jt	7.87B PYTH	Verified
99	BeldexBDX	$0,0825	+0.03%	−6.06%	+11.74%	$648,99 jt	$2,48 jt	7.87B BDX	Belum ditinjau
100	Spiko EU T-Bills Money Market FundEUTBL	$1,19	+0.17%	+0.24%	+0.23%	$641,53 jt	—	538.27M EUTBL	Belum ditinjau

#NamaHarga24h %

Menampilkan 1–100 dari 17.509 aset

Verifikasi hanya mengonfirmasi bukti dan data yang disebutkan. Ini bukan dukungan atau jaminan keamanan investasi. Selalu lakukan riset sendiri.