成交最活跃的加密货币
按24小时成交量排列。成交量/市值比越高，说明相对于币种规模交易越异常活跃。
24小时成交量前100
| # | 名称 | 价格 | 1h % | 24h % | 7d % | 市值 | 成交量（24小时） | 成交量/市值 | 近7天 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TetherUSDT | $0.999 | ▼ 0.01% | ▼ 0.02% | ▼ 0.04% | 39.6% | |||
| 2 | BitcoinBTC | $81,287.88 | ▼ 0.24% | ▼ 2.51% | ▼ 2.07% | 2.5% | |||
| 3 | USDCUSDC | $0.9996 | ▼ 0.01% | ▼ 0.01% | ▼ 0.00% | 29.4% | |||
| 4 | EthereumETH | $2,375.07 | ▼ 0.22% | ▼ 5.14% | ▼ 7.67% | 6.6% | |||
| 5 | SolanaSOL | $103.18 | ▲ 0.03% | ▼ 3.52% | ▼ 10.26% | 6.6% | |||
| 6 | XRPXRP | $1.32 | ▲ 0.37% | ▼ 3.69% | ▼ 6.48% | 2.9% | |||
| 7 | USD1USD1 | $0.9992 | ▼ 0.01% | ▼ 0.02% | ▲ 0.05% | 31.6% | |||
| 8 | NEAR ProtocolNEAR | $4.70 | ▼ 0.57% | ▼ 6.75% | ▼ 12.10% | 19.6% | |||
| 9 | ZcashZEC | $1,109.29 | ▲ 0.53% | ▼ 10.62% | ▼ 10.28% | 6.3% | |||
| 10 | DogecoinDOGE | $0.0802 | ▲ 0.03% | ▼ 4.86% | ▼ 8.45% | 8.5% | |||
| 11 | BNBBNB | $722.43 | ▲ 0.26% | ▼ 2.51% | ▼ 6.07% | 1.0% | |||
| 12 | HyperliquidHYPE | $80.07 | ▼ 0.52% | ▼ 1.50% | ▼ 8.32% | 4.9% | |||
| 13 | Global DollarUSDG | $1.00 | ▼ 0.00% | ▲ 0.00% | ▲ 0.02% | 25.7% | |||
| 14 | SuiSUI | $0.9989 | ▲ 0.33% | ▼ 5.05% | ▼ 11.59% | 15.1% | |||
| 15 | UniswapUNI | $6.97 | ▲ 0.12% | ▼ 5.07% | ▼ 10.43% | 11.8% | |||
| 16 | EthenaENA | $0.1865 | ▲ 0.41% | ▼ 11.23% | ▼ 15.19% | 20.3% | |||
| 17 | CardanoADA | $0.2227 | ▲ 0.11% | ▼ 5.19% | ▼ 11.78% | 6.0% | |||
| 18 | TRONTRX | $0.3317 | ▼ 0.03% | ▼ 0.33% | ▼ 0.80% | 1.5% | |||
| 19 | ChainlinkLINK | $12.14 | ▼ 0.09% | ▼ 6.26% | ▼ 7.27% | 4.1% | |||
| 20 | Tether GoldXAUT | $4,150.12 | ▲ 0.13% | ▲ 0.18% | ▲ 0.60% | 11.1% | |||
| 21 | AvalancheAVAX | $9.63 | ▲ 0.41% | ▼ 5.40% | ▼ 11.05% | 8.5% | |||
| 22 | PepePEPE | $0.00000396 | ▲ 1.43% | ▼ 4.83% | ▼ 1.40% | 19.4% | |||
| 23 | LitecoinLTC | $58.62 | ▲ 0.37% | ▼ 4.86% | ▼ 9.11% | 6.9% | |||
| 24 | DaiDAI | $1.00 | ▼ 0.01% | ▲ 0.03% | ▲ 0.02% | 6.6% | |||
| 25 | WalrusWAL | $0.0564 | ▲ 1.16% | ▲ 14.48% | ▲ 56.30% | 200.7% | |||
| 26 | Pump.funPUMP | $0.004307 | ▲ 0.10% | ▼ 13.79% | ▼ 29.10% | 14.2% | |||
| 27 | WorldcoinWLD | $0.4747 | ▲ 0.23% | ▼ 6.77% | ▼ 9.09% | 14.7% | |||
| 28 | AaveAAVE | $150.89 | ▲ 0.07% | ▼ 5.56% | ▼ 12.57% | 11.2% | |||
| 29 | OndoONDO | $0.4331 | ▼ 0.27% | ▼ 6.61% | ▼ 7.80% | 10.9% | |||
| 30 | PAX GoldPAXG | $4,154.71 | ▲ 0.14% | ▲ 0.23% | ▲ 0.58% | 12.6% | |||
| 31 | First Digital USDFDUSD | $0.997 | ▲ 0.04% | ▼ 0.14% | ▼ 0.01% | 67.2% | |||
| 32 | StellarXLM | $0.1809 | ▼ 0.08% | ▼ 4.44% | ▼ 9.27% | 3.3% | |||
| 33 | FilecoinFIL | $1.05 | ▲ 1.25% | ▼ 8.97% | ▼ 0.38% | 22.3% | |||
| 34 | BittensorTAO | $262.31 | ▼ 0.23% | ▼ 6.10% | ▼ 7.50% | 6.5% | |||
| 35 | Ripple USDRLUSD | $1.00 | ▼ 0.00% | ▲ 0.00% | ▲ 0.03% | 7.8% | |||
| 36 | ArbitrumARB | $0.1753 | ▲ 0.53% | ▼ 6.77% | ▼ 4.51% | 15.8% | |||
| 37 | United StablesU | $0.9991 | ▲ 0.02% | ▼ 0.01% | ▲ 0.05% | 11.8% | |||
| 38 | Official TrumpTRUMP | $1.81 | ▲ 0.81% | ▼ 4.58% | ▼ 2.41% | 35.8% | |||
| 39 | StarknetSTRK | $0.0815 | ▲ 7.33% | ▲ 2.03% | ▲ 63.43% | 30.3% | |||
| 40 | WhiteBIT CoinWBT | $79.47 | ▼ 0.23% | ▼ 2.94% | ▼ 3.94% | 1.9% | |||
| 41 | PolkadotDOT | $1.10 | ▲ 0.24% | ▼ 3.91% | ▲ 0.02% | 9.3% | |||
| 42 | Little JohnJOHN | $0.0172 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | 974.1% | |||
| 43 | Bitcoin CashBCH | $264.65 | ▲ 0.60% | ▼ 4.86% | ▼ 10.66% | 3.1% | |||
| 44 | USDSUSDS | $0.9998 | ▲ 0.00% | ▼ 0.03% | ▲ 0.09% | 1.6% | |||
| 45 | Pudgy PenguinsPENGU | $0.00741 | ▲ 0.17% | ▼ 4.62% | ▼ 14.09% | 31.6% | |||
| 46 | OptimismOP | $0.1302 | ▲ 0.78% | ▼ 13.53% | ▲ 7.34% | 48.6% | |||
| 47 | Artificial Superintelligence AllianceFET | $0.1967 | ▼ 0.19% | ▼ 9.00% | ▼ 14.87% | 31.9% | |||
| 48 | Doppler FinanceXDP | $0.0189 | ▲ 1.28% | ▼ 3.30% | ▼ 0.26% | 761.4% | |||
| 49 | QuantQNT | $199.77 | ▲ 1.04% | ▼ 4.98% | ▼ 17.19% | 4.8% | |||
| 50 | MeteoraMET | $0.3623 | ▲ 2.16% | ▼ 4.65% | ▼ 29.70% | 68.5% | |||
| 51 | InjectiveINJ | $7.30 | ▲ 0.23% | ▼ 9.22% | ▼ 0.96% | 18.4% | |||
| 52 | HederaHBAR | $0.0819 | ▲ 0.09% | ▼ 5.29% | ▼ 12.27% | 3.6% | |||
| 53 | HTX DAOHTX | $0.00000165 | ▲ 0.11% | ▼ 0.86% | ▼ 2.65% | 8.6% | |||
| 54 | LayerZeroZRO | $1.92 | ▲ 0.45% | ▼ 5.68% | ▼ 8.98% | 16.1% | |||
| 55 | MoneroXMR | $543.38 | ▲ 0.09% | ▼ 1.96% | ▼ 2.46% | 1.1% | |||
| 56 | ZKsyncZK | $0.0178 | ▲ 3.72% | ▲ 11.32% | ▲ 51.23% | 58.2% | |||
| 57 | Pyth NetworkPYTH | $0.0883 | ▲ 0.94% | ▲ 8.90% | ▲ 16.74% | 15.4% | |||
| 58 | AsterASTER | $0.6937 | ▲ 1.17% | ▼ 0.78% | ▼ 2.89% | 5.4% | |||
| 59 | SpaceX (bStocks Tokenized Stock)SPCXB | $148.69 | ▼ 0.42% | ▼ 5.25% | ▼ 11.13% | 86.5% | |||
| 60 | PayPal USDPYUSD | $0.9996 | ▼ 0.00% | ▼ 0.03% | ▲ 0.05% | 3.5% | |||
| 61 | LighterLIT | $3.00 | ▼ 0.30% | ▼ 10.40% | ▼ 15.42% | 13.1% | |||
| 62 | PancakeSwapCAKE | $2.20 | ▲ 0.43% | ▼ 4.33% | ▼ 2.19% | 13.6% | |||
| 63 | POL (ex-MATIC)POL | $0.0943 | ▲ 0.25% | ▼ 4.75% | ▼ 8.40% | 8.5% | |||
| 64 | Shiba InuSHIB | $0.00000498 | ▲ 0.19% | ▼ 3.13% | ▼ 7.67% | 2.8% | |||
| 65 | CelestiaTIA | $0.5377 | ▲ 1.42% | ▼ 2.64% | ▲ 12.32% | 15.7% | |||
| 66 | Curve DAOCRV | $0.3464 | ▲ 0.16% | ▲ 4.45% | ▼ 11.26% | 15.2% | |||
| 67 | AptosAPT | $0.7813 | ▲ 0.70% | ▼ 4.87% | ▲ 2.17% | 11.2% | |||
| 68 | RenderRENDER | $1.86 | ▼ 0.32% | ▼ 6.73% | ▼ 8.62% | 8.0% | |||
| 69 | PonsPONS | $0.3112 | ▲ 2.11% | ▼ 6.32% | ▼ 22.16% | 36.0% | |||
| 70 | JupiterJUP | $0.2983 | ▼ 0.46% | ▼ 9.31% | ▼ 21.16% | 7.5% | |||
| 71 | RaydiumRAY | $1.80 | ▼ 0.31% | ▼ 10.24% | ▼ 27.75% | 15.1% | |||
| 72 | Aerodrome FinanceAERO | $0.8446 | ▲ 0.42% | ▼ 6.89% | ▲ 9.11% | 8.6% | |||
| 73 | South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.88 | ▲ 0.63% | ▼ 23.18% | ▼ 42.26% | 413.2% | |||
| 74 | Internet ComputerICP | $2.93 | ▲ 0.77% | ▼ 5.25% | ▼ 7.63% | 4.1% | |||
| 75 | PendlePENDLE | $1.95 | ▲ 0.89% | ▼ 10.44% | ▼ 14.46% | 19.4% | |||
| 76 | Virtuals ProtocolVIRTUAL | $0.654 | ▼ 0.25% | ▼ 6.06% | ▼ 14.62% | 14.9% | |||
| 77 | Ethereum ClassicETC | $7.75 | ▲ 0.55% | ▼ 4.34% | ▼ 7.61% | 5.0% | |||
| 78 | WormholeW | $0.0148 | ▲ 1.08% | ▼ 9.83% | ▼ 9.88% | 62.9% | |||
| 79 | NillionNIL | $0.0905 | ▲ 0.76% | ▲ 13.80% | ▲ 8.37% | 132.3% | |||
| 80 | AlgorandALGO | $0.1098 | ▼ 0.15% | ▼ 8.26% | ▼ 12.38% | 6.1% | |||
| 81 | Matrixdock GoldXAUM | $4,132.42 | ▲ 0.21% | ▲ 1.20% | ▼ 0.03% | 86.0% | |||
| 82 | SonicS | $0.0542 | ▲ 0.69% | ▼ 4.25% | ▲ 35.77% | 28.2% | |||
| 83 | Lido DAOLDO | $0.3902 | ▲ 0.88% | ▼ 6.93% | ▼ 12.60% | 18.3% | |||
| 84 | SeiSEI | $0.0595 | ▲ 0.18% | ▼ 8.64% | ▼ 13.64% | 14.7% | |||
| 85 | Ether.fiETHFI | $0.6108 | ▲ 0.33% | ▼ 9.22% | ▼ 15.79% | 9.8% | |||
| 86 | Basic AttentionBAT | $0.1795 | ▲ 4.73% | ▼ 7.74% | ▲ 74.88% | 21.5% | |||
| 87 | DashDASH | $47.87 | ▲ 0.88% | ▼ 4.50% | ▼ 11.49% | 9.4% | |||
| 88 | Cosmos HubATOM | $1.68 | ▼ 0.30% | ▼ 6.93% | ▼ 5.50% | 6.3% | |||
| 89 | Ethena USDeUSDE | $0.9993 | ▼ 0.00% | ▼ 0.02% | ▼ 0.01% | 1.2% | |||
| 90 | Reserve RightsRSR | $0.002015 | ▲ 0.05% | ▼ 0.10% | ▲ 25.20% | 42.8% | |||
| 91 | TellerDEBIT | $1.52 | ▲ 0.18% | ▼ 6.76% | ▼ 16.74% | 199.8% | |||
| 92 | BerachainBERA | $0.2451 | ▲ 1.71% | ▲ 4.35% | ▲ 12.26% | 58.7% | |||
| 93 | StacksSTX | $0.4108 | ▼ 0.28% | ▼ 6.77% | ▲ 12.02% | 6.4% | |||
| 94 | GrassGRASS | $0.6406 | ▲ 0.33% | ▼ 13.11% | ▲ 2.74% | 10.9% | |||
| 95 | JitoJTO | $0.4588 | ▲ 0.88% | ▼ 11.78% | ▼ 20.66% | 19.8% | |||
| 96 | BitwayBTW | $2.04 | ▲ 0.90% | ▼ 17.86% | ▲ 48.77% | 1.6% | |||
| 97 | The SandboxSAND | $0.0541 | ▲ 0.62% | ▼ 6.23% | ▼ 26.02% | 29.9% | |||
| 98 | dogwifhatWIF | $0.1942 | ▲ 0.59% | ▼ 5.71% | ▼ 13.62% | 24.4% | |||
| 99 | OKBOKB | $117.00 | ▲ 0.20% | ▼ 4.47% | ▼ 8.11% | 1.9% | |||
| 100 | EURCEURC | $1.12 | ▲ 0.05% | ▲ 0.17% | ▲ 0.15% | 9.5% |
- 1USDT39.6%$0.999▼ 0.02%
- 2BTC2.5%$81,287.88▼ 2.51%
- 3USDC29.4%$0.9996▼ 0.01%
- 4ETH6.6%$2,375.07▼ 5.14%
- 5SOL6.6%$103.18▼ 3.52%
- 6XRP2.9%$1.32▼ 3.69%
- 7USD131.6%$0.9992▼ 0.02%
- 8NEAR19.6%$4.70▼ 6.75%
- 9ZEC6.3%$1,109.29▼ 10.62%
- 10DOGE8.5%$0.0802▼ 4.86%
- 11BNB1.0%$722.43▼ 2.51%
- 12HYPE4.9%$80.07▼ 1.50%
- 13USDG25.7%$1.00▲ 0.00%
- 14SUI15.1%$0.9989▼ 5.05%
- 15UNI11.8%$6.97▼ 5.07%
- 16ENA20.3%$0.1865▼ 11.23%
- 17ADA6.0%$0.2227▼ 5.19%
- 18TRX1.5%$0.3317▼ 0.33%
- 19LINK4.1%$12.14▼ 6.26%
- 20XAUT11.1%$4,150.12▲ 0.18%
- 21AVAX8.5%$9.63▼ 5.40%
- 22PEPE19.4%$0.00000396▼ 4.83%
- 23LTC6.9%$58.62▼ 4.86%
- 24DAI6.6%$1.00▲ 0.03%
- 25WAL200.7%$0.0564▲ 14.48%
- 26PUMP14.2%$0.004307▼ 13.79%
- 27WLD14.7%$0.4747▼ 6.77%
- 28AAVE11.2%$150.89▼ 5.56%
- 29ONDO10.9%$0.4331▼ 6.61%
- 30PAXG12.6%$4,154.71▲ 0.23%
- 31FDUSD67.2%$0.997▼ 0.14%
- 32XLM3.3%$0.1809▼ 4.44%
- 33FIL22.3%$1.05▼ 8.97%
- 34TAO6.5%$262.31▼ 6.10%
- 35RLUSD7.8%$1.00▲ 0.00%
- 36ARB15.8%$0.1753▼ 6.77%
- 37U11.8%$0.9991▼ 0.01%
- 38TRUMP35.8%$1.81▼ 4.58%
- 39STRK30.3%$0.0815▲ 2.03%
- 40WBT1.9%$79.47▼ 2.94%
- 41DOT9.3%$1.10▼ 3.91%
- 42JOHN974.1%$0.0172▲ 0.00%
- 43BCH3.1%$264.65▼ 4.86%
- 44USDS1.6%$0.9998▼ 0.03%
- 45PENGU31.6%$0.00741▼ 4.62%
- 46OP48.6%$0.1302▼ 13.53%
- 47FET31.9%$0.1967▼ 9.00%
- 48XDP761.4%$0.0189▼ 3.30%
- 49QNT4.8%$199.77▼ 4.98%
- 50MET68.5%$0.3623▼ 4.65%
- 51INJ18.4%$7.30▼ 9.22%
- 52HBAR3.6%$0.0819▼ 5.29%
- 53HTX8.6%$0.00000165▼ 0.86%
- 54ZRO16.1%$1.92▼ 5.68%
- 55XMR1.1%$543.38▼ 1.96%
- 56ZK58.2%$0.0178▲ 11.32%
- 57PYTH15.4%$0.0883▲ 8.90%
- 58ASTER5.4%$0.6937▼ 0.78%
- 59SPCXB86.5%$148.69▼ 5.25%
- 60PYUSD3.5%$0.9996▼ 0.03%
- 61LIT13.1%$3.00▼ 10.40%
- 62CAKE13.6%$2.20▼ 4.33%
- 63POL8.5%$0.0943▼ 4.75%
- 64SHIB2.8%$0.00000498▼ 3.13%
- 65TIA15.7%$0.5377▼ 2.64%
- 66CRV15.2%$0.3464▲ 4.45%
- 67APT11.2%$0.7813▼ 4.87%
- 68RENDER8.0%$1.86▼ 6.73%
- 69PONS36.0%$0.3112▼ 6.32%
- 70JUP7.5%$0.2983▼ 9.31%
- 71RAY15.1%$1.80▼ 10.24%
- 72AERO8.6%$0.8446▼ 6.89%
- 73KORUB413.2%$10.88▼ 23.18%
- 74ICP4.1%$2.93▼ 5.25%
- 75PENDLE19.4%$1.95▼ 10.44%
- 76VIRTUAL14.9%$0.654▼ 6.06%
- 77ETC5.0%$7.75▼ 4.34%
- 78W62.9%$0.0148▼ 9.83%
- 79NIL132.3%$0.0905▲ 13.80%
- 80ALGO6.1%$0.1098▼ 8.26%
- 81XAUM86.0%$4,132.42▲ 1.20%
- 82S28.2%$0.0542▼ 4.25%
- 83LDO18.3%$0.3902▼ 6.93%
- 84SEI14.7%$0.0595▼ 8.64%
- 85ETHFI9.8%$0.6108▼ 9.22%
- 86BAT21.5%$0.1795▼ 7.74%
- 87DASH9.4%$47.87▼ 4.50%
- 88ATOM6.3%$1.68▼ 6.93%
- 89USDE1.2%$0.9993▼ 0.02%
- 90RSR42.8%$0.002015▼ 0.10%
- 91DEBIT199.8%$1.52▼ 6.76%
- 92BERA58.7%$0.2451▲ 4.35%
- 93STX6.4%$0.4108▼ 6.77%
- 94GRASS10.9%$0.6406▼ 13.11%
- 95JTO19.8%$0.4588▼ 11.78%
- 96BTW1.6%$2.04▼ 17.86%
- 97SAND29.9%$0.0541▼ 6.23%
- 98WIF24.4%$0.1942▼ 5.71%
- 99OKB1.9%$117.00▼ 4.47%
- 100EURC9.5%$1.12▲ 0.17%
验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。