Market cap
—
—24h volume
—
—BTC dom.
—
—Fear & Greed
Page 48/176
Categories
Verification confirms only the specific evidence and data points stated. It is not an endorsement or guarantee of investment safety. Always DYOR.
Market intelligence
Cryptocurrency Prices by Market Cap — Page 48
Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.
| # | Circulating supply | Verification | Last 7 days | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 | KLA Tokenized Stock (Reality)RKLAC | $169.69 | −1.26% | −1.95% | −18.15% | $261.33K | $24.95K | 1.54K RKLAC | Not reviewed | |
| 4702 | Aave Ghost CatGHOSTCAT | $0.000261 | +1.23% | −23.71% | +2060.02% | $261.27K | $55.74K | 999.74M GHOSTCAT | Not reviewed | |
| 4703 | MOAIMOAI | $0.002611 | −0.01% | −1.31% | −6.08% | $260.98K | $58.85 | 99.94M MOAI | Not reviewed | |
| 4704 | SP500 rStockSPYR | $690.03 | +0.00% | +0.00% | −0.65% | $260.83K | $7.67 | 378 SPYR | Not reviewed | |
| 4705 | τDogeTDOGE | $0.00225 | −0.05% | −0.87% | −4.01% | $260.24K | $106.05 | 115.65M TDOGE | Not reviewed | |
| 4706 | GarlicoinGRLC | $0.003776 | +0.00% | +0.00% | −3.76% | $260.22K | $1.53 | 68.91M GRLC | Not reviewed | |
| 4707 | TanukiTANUKI | $0.00026 | +2.78% | +26.90% | +30.58% | $259.95K | $8.66K | 1B TANUKI | Not reviewed | |
| 4708 | TesticleTESTICLE | $0.00026 | +0.38% | −2.26% | −10.63% | $259.7K | $34.55K | 999.87M TESTICLE | Not reviewed | |
| 4709 | BOTCOINBOTCOIN | $0.0000026 | −0.04% | −3.26% | −26.93% | $259.69K | $1.06K | 100B BOTCOIN | Not reviewed | |
| 4710 | PolkamarketsPOLK | $0.002597 | −0.00% | −7.25% | −13.41% | $259.65K | $1.1K | 100M POLK | Not reviewed | |
| 4711 | Talis ProtocolTALIS | $0.00066 | +0.35% | +0.78% | +14.64% | $259.52K | $429.1 | 393.08M TALIS | Not reviewed | |
| 4712 | OOBE ProtocolOOBE | $0.000269 | −3.14% | −11.20% | −6.42% | $258.85K | $2.81K | 963.73M OOBE | Not reviewed | |
| 4713 | Crypto ParadiseSEAL | $0.002588 | −0.24% | +2.06% | −19.96% | $258.83K | $1.06K | 100M SEAL | Not reviewed | |
| 4714 | TTcoinTC | $0.000114 | +0.16% | −0.55% | −2.32% | $258.64K | $338.81K | 2.27B TC | Not reviewed | |
| 4715 | Midas The MinotaurMIDAS | $0.00002909 | −0.04% | −0.68% | −5.40% | $258.58K | $63.98 | 8.89B MIDAS | Not reviewed | |
| 4716 | ShinAISHINJUKU | $0.000275 | −6.56% | +33.12% | +143.41% | $258.57K | $63.59K | 939.95M SHINJUKU | Not reviewed | |
| 4717 | STEPN Green Satoshi Token on BSCGST-BSC | $0.001202 | +1.99% | −0.07% | +9.86% | $258.5K | $91.08 | 215.08M GST-BSC | Not reviewed | |
| 4718 | All Your BaseAYB | $0.00000013 | +1.49% | +5.73% | +14.01% | $258.43K | $4.7K | 1.99T AYB | Not reviewed | |
| 4719 | parPAR | $0.000273 | +2.04% | +9.63% | +11.18% | $258.26K | $9.66K | 946.4M PAR | Not reviewed | |
| 4720 | OsobotOSO | $0.00000263 | +0.30% | +29.50% | +72.28% | $258.26K | $14K | 98.06B OSO | Not reviewed | |
| 4721 | K21K21 | $0.014 | −0.02% | +0.00% | −5.35% | $258.02K | $14.69 | 18.45M K21 | Not reviewed | |
| 4722 | BAI StablecoinBAI | $1.08 | +0.07% | −1.12% | −2.32% | $257.86K | $7.69 | 238.21K BAI | Not reviewed | |
| 4723 | Nobiko CoinLONG | $0.000258 | −0.98% | +2.65% | −17.65% | $257.49K | $1.98 | 998.32M LONG | Not reviewed | |
| 4724 | RFOXRFOX | $0.000133 | −0.00% | +0.21% | −2.54% | $257.18K | $18.46 | 1.93B RFOX | Not reviewed | |
| 4725 | PerpMePERPME | $0.000281 | +0.42% | −1.56% | +0.19% | $256.4K | $63.18 | 911.25M PERPME | Not reviewed | |
| 4726 | Coherent Tokenized Stock (Reality)RCOHR | $231.49 | +0.17% | −7.88% | −25.61% | $256.16K | $17.32K | 1.11K RCOHR | Not reviewed | |
| 4727 | QubeCV AIQCV | $0.000284 | +1.99% | −2.66% | −6.38% | $256.01K | $454.99 | 900M QCV | Not reviewed | |
| 4728 | Fyni AI by VirtualsFYNI | $0.000256 | −0.20% | +0.00% | −6.36% | $255.94K | $6.76 | 1B FYNI | Not reviewed | |
| 4729 | CryptoBoomCoin OfficialCBC | $0.00002876 | −0.00% | −1.66% | −2.40% | $255.6K | $463.68 | 8.89B CBC | Not reviewed | |
| 4730 | Aura NetworkAURA | $0.000597 | +0.03% | +7.65% | +7.27% | $255.52K | $2.55K | 428.24M AURA | Not reviewed | |
| 4731 | AXT Tokenized Stock (Reality)RAXTI | $51.35 | +1.02% | −10.86% | −25.11% | $255.45K | $96.72K | 4.97K RAXTI | Not reviewed | |
| 4732 | Monero-ChanMONEROCHAN | $0.000255 | +0.00% | +0.00% | +49.53% | $255.35K | $1.91 | 999.9M MONEROCHAN | Not reviewed | |
| 4733 | GoldBrickGBCK | $0.004385 | −0.22% | +1.37% | +21.68% | $255.34K | $92.86K | 58.25M GBCK | Not reviewed | |
| 4734 | Husky AvaxHUSKY | $0.00 | −0.17% | +30.55% | +1.33% | $255.14K | $2.45K | 88.39T HUSKY | Not reviewed | |
| 4735 | Chadimir PutniPUTNI | $0.000255 | +0.00% | +0.00% | −11.21% | $255.13K | $3.56 | 1B PUTNI | Not reviewed | |
| 4736 | BOMBBOMB | $0.3022 | +0.00% | +0.00% | −0.19% | $255.11K | $28.71 | 844.23K BOMB | Not reviewed | |
| 4737 | VLaunchVPAD | $0.000522 | +0.00% | +0.00% | −1.30% | $254.82K | $9.31 | 488.2M VPAD | Not reviewed | |
| 4738 | PassagePASG | $0.000185 | +1.21% | −4.73% | −12.83% | $254.72K | $487.28 | 1.38B PASG | Not reviewed | |
| 4739 | McPepe'sPEPES | $0.00000255 | +0.00% | +0.00% | −8.49% | $254.62K | $2.4 | 100B PEPES | Not reviewed | |
| 4740 | Asymmetry USDafUSDAF | $0.9932 | +0.00% | +0.00% | +0.47% | $254.61K | $182.94 | 256.37K USDAF | Not reviewed | |
| 4741 | Pepe TrumpPTRUMP | $0.000256 | −0.01% | −1.05% | −5.55% | $254.45K | $7.43 | 992.98M PTRUMP | Not reviewed | |
| 4742 | moonkeyMOONKEY | $0.000264 | −0.10% | −5.19% | −16.08% | $254.43K | $22.22K | 965.51M MOONKEY | Not reviewed | |
| 4743 | VIMworld OJEEOJEE | $0.00000254 | +0.00% | +0.00% | +9.42% | $254.21K | $76.38 | 100B OJEE | Not reviewed | |
| 4744 | NogglesNOGS | $0.00000368 | −0.04% | +0.00% | −11.66% | $253.9K | $2.74 | 69B NOGS | Not reviewed | |
| 4745 | FITtokenFIT | $0.0379 | +1.28% | +1.06% | +0.58% | $253.68K | $486.01 | 6.69M FIT | Not reviewed | |
| 4746 | UnizenZCX | $0.000373 | +0.00% | +0.00% | +148.85% | $253.43K | $85.24 | 679.37M ZCX | Not reviewed | |
| 4747 | NeurobroBRO | $0.000255 | +0.12% | −2.19% | −5.24% | $253.35K | $413.1 | 993.02M BRO | Not reviewed | |
| 4748 | PotcoinPOT | $0.000603 | +0.00% | +0.00% | +0.17% | $253.3K | $39.09 | 420M POT | Not reviewed | |
| 4749 | Book of BinanceBOOK | $0.001365 | −0.10% | +0.00% | −9.19% | $252.82K | $23.9 | 185.19M BOOK | Not reviewed | |
| 4750 | DeepNodeDN | $0.0112 | −0.21% | −3.39% | −29.23% | $252.82K | $71.81K | 22.5M DN | Verified | |
| 4751 | MPOOLMULT POOL | $0.00284 | +0.00% | +2.02% | −3.86% | $252.8K | $78.22 | 89.01M MULT POOL | Not reviewed | |
| 4752 | Etherfuse TESOUROTESOURO | $0.2497 | −0.06% | +0.40% | −1.48% | $252.69K | $141.51 | 1.01M TESOURO | Not reviewed | |
| 4753 | Notional FinanceNOTE | $0.004075 | −0.53% | +0.00% | −10.03% | $252.59K | $0.1 | 61.98M NOTE | Not reviewed | |
| 4754 | GEEQGEEQ | $0.003715 | −0.06% | −4.81% | +23.90% | $252.58K | $585.61 | 68M GEEQ | Not reviewed | |
| 4755 | likesLIKES | $0.00000266 | −0.05% | −0.88% | −3.19% | $252.56K | $2.87 | 95B LIKES | Not reviewed | |
| 4756 | Charli3C3 | $0.002523 | −0.13% | +0.00% | −4.32% | $252.36K | $12.84 | 100M C3 | Not reviewed | |
| 4757 | Spheroid UniverseSPH | $0.00009555 | +0.10% | +0.33% | +20.64% | $252.36K | $1.25 | 2.64B SPH | Not reviewed | |
| 4758 | AXIONAXION | $0.001009 | −0.01% | +0.00% | +9993.47% | $252.24K | $13.44K | 250M AXION | Not reviewed | |
| 4759 | WASSIEWASSIE | $0.00000037 | −0.06% | −7.41% | −1.37% | $251.99K | $2.48K | 684.89B WASSIE | Not reviewed | |
| 4760 | Prophet of EthereumPROPHET | $0.000252 | −0.06% | −5.92% | +26.87% | $251.89K | $789.74 | 1B PROPHET | Not reviewed | |
| 4761 | PepeMuskPEPEMUSK | $0.000252 | −0.01% | −0.22% | −3.84% | $251.85K | $209.81 | 1B PEPEMUSK | Not reviewed | |
| 4762 | GolddiggerGDIG | $0.000283 | +0.00% | +0.00% | −11.02% | $251.27K | $13.9 | 887.35M GDIG | Not reviewed | |
| 4763 | BasiliskBSX | $0.00001066 | +0.00% | +0.00% | −7.63% | $251.24K | $2.93 | 23.57B BSX | Not reviewed | |
| 4764 | NuklaiNAI | $0.00005832 | −0.00% | +0.00% | −14.38% | $251.14K | $6.93 | 4.31B NAI | Not reviewed | |
| 4765 | Delabs GamesDELABS | $0.000335 | −0.00% | +1.19% | −4.70% | $251.11K | $56.65 | 750.3M DELABS | Not reviewed | |
| 4766 | Dust ProtocolDUST | $0.007533 | +0.08% | −0.45% | −1.59% | $250.81K | $386.46 | 33.3M DUST | Not reviewed | |
| 4767 | chadCHAD | $0.000251 | −0.01% | −2.32% | −15.12% | $250.78K | $9.3 | 998.95M CHAD | Not reviewed | |
| 4768 | Bird DogBIRDDOG | $0.0000006 | +0.00% | +0.00% | −14.28% | $250.67K | $89.89 | 420.69B BIRDDOG | Not reviewed | |
| 4769 | RevomonREVO | $0.008617 | −0.10% | −3.67% | −12.47% | $250.6K | $2.64K | 29.08M REVO | Not reviewed | |
| 4770 | DeepBrain ChainDBC | $0.00007832 | −5.45% | +6.09% | +8.22% | $250.6K | $2.32K | 3.2B DBC | Not reviewed | |
| 4771 | CybercentryCENTRY | $0.00036 | −3.67% | −8.12% | −3.03% | $250.59K | $1.93K | 695.27M CENTRY | Not reviewed | |
| 4772 | Alpha FiALPHA | $0.0251 | +0.00% | +0.00% | −96.52% | $250.28K | $20.65 | 9.97M ALPHA | Not reviewed | |
| 4773 | The Office DogYORK | $0.0000025 | −0.08% | −3.05% | −9.26% | $250.03K | $10.76 | 100B YORK | Not reviewed | |
| 4774 | Jupiter ProjectJUP | $0.00025 | −0.48% | +6.56% | +6.87% | $250.03K | $29.36K | 1B JUP | Not reviewed | |
| 4775 | WomoWM | $0.2492 | +0.18% | −0.84% | +10.88% | $249.18K | $10.95 | 1M WM | Not reviewed | |
| 4776 | Wall Street BabyWSB | $0.00 | −0.00% | −1.31% | −15.87% | $249.16K | $1.09K | 100T WSB | Not reviewed | |
| 4777 | KyrosKYROS | $0.0108 | +0.26% | −0.22% | −8.42% | $248.81K | $314.67 | 23.03M KYROS | Not reviewed | |
| 4778 | SealSEAL | $0.00000048 | −1.88% | +6.03% | +9.54% | $248.76K | $2.51K | 521.73B SEAL | Not reviewed | |
| 4779 | TiFiTIFI | $0.00 | −0.10% | −0.76% | −2.44% | $248.64K | $52.7 | 111.1T TIFI | Not reviewed | |
| 4780 | QubeticsTICS | $0.00102 | +0.10% | −1.83% | −3.69% | $248.4K | $138.41K | 243.29M TICS | Not reviewed | |
| 4781 | DatamineDAM | $0.068 | −0.06% | −0.17% | −6.86% | $248.14K | $6.13K | 3.65M DAM | Not reviewed | |
| 4782 | TrustFi NetworkTFI | $0.002508 | −0.05% | −0.89% | −2.33% | $247.73K | $66.27 | 98.75M TFI | Not reviewed | |
| 4783 | NeutaroNTMPI | $0.001248 | −0.92% | +0.00% | −10.52% | $247.72K | $44.92 | 198.49M NTMPI | Not reviewed | |
| 4784 | Stonk CatsSTONKCATS | $0.000247 | +8.19% | −33.47% | −35.97% | $247.7K | $14.97K | 999.78M STONKCATS | Not reviewed | |
| 4785 | Arena-ZA2Z | $0.00002597 | −1.85% | +2.91% | −3.15% | $247.48K | $11.57K | 9.53B A2Z | Not reviewed | |
| 4786 | Opium BirdOPIUMBIRD | $0.000248 | −1.36% | −5.82% | −4.54% | $247.41K | $2.98K | 997.81M OPIUMBIRD | Not reviewed | |
| 4787 | balajisBALAJIS | $0.000247 | +0.54% | −8.18% | −3.33% | $247.38K | $1.29K | 1B BALAJIS | Not reviewed | |
| 4788 | KingyTONKINGY | $0.025 | −0.18% | −2.69% | −7.07% | $247.34K | $150.48 | 9.89M KINGY | Not reviewed | |
| 4789 | HaystackHAY | $0.009031 | +0.08% | +3.39% | +26.91% | $247.25K | $1.39K | 27.38M HAY | Not reviewed | |
| 4790 | XCoinBEXC | $0.3522 | +0.03% | +0.20% | −1.88% | $246.82K | $547.17K | 700.29K BEXC | Not reviewed | |
| 4791 | 何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)币有 | $0.000247 | +0.14% | +2.95% | −38.64% | $246.72K | $20.58K | 1B 币有 | Not reviewed | |
| 4792 | HummingbotHBOT | $0.000399 | −0.04% | −0.31% | −1.63% | $246.7K | $115.23 | 618.35M HBOT | Not reviewed | |
| 4793 | Kira the Injective CatKIRA | $0.00000357 | +0.74% | +3.22% | +25.01% | $246.48K | $267.3 | 69B KIRA | Not reviewed | |
| 4794 | Aston Martin Cognizant Fan TokenAM | $0.0889 | +0.00% | +0.49% | −0.48% | $246.41K | $35.77K | 2.77M AM | Not reviewed | |
| 4795 | iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.19 | −0.04% | −0.13% | +0.99% | $246.37K | $176 | 2.67K IEFON | Not reviewed | |
| 4796 | Mastercard Tokenized Stock (Reality)RMA | $616.21 | −0.03% | +0.22% | +4.75% | $246.26K | $990.78 | 399.65 RMA | Not reviewed | |
| 4797 | ElisymLSM | $0.000328 | −0.34% | +17.91% | +30.96% | $246.18K | $12.19K | 749.99M LSM | Not reviewed | |
| 4798 | Let's BONKLETSBONK | $0.003567 | −0.00% | −0.56% | −5.82% | $246.04K | $29.03K | 68.99M LETSBONK | Not reviewed | |
| 4799 | KarboKRB | $0.0238 | +0.00% | +0.00% | −7.27% | $245.98K | $0.95 | 10.33M KRB | Not reviewed | |
| 4800 | Giggle CatGICAT | $0.002459 | −0.10% | −0.91% | −4.01% | $245.96K | $174.53 | 100M GICAT | Not reviewed |
#NamePrice24h %
- 4701RKLAC$261.33K$169.69−1.95%
- 4702GHOSTCAT$261.27K$0.000261−23.71%
- 4703MOAI$260.98K$0.002611−1.31%
- 4704SPYR$260.83K$690.03+0.00%
- 4705TDOGE$260.24K$0.00225−0.87%
- 4706GRLC$260.22K$0.003776+0.00%
- 4707TANUKI$259.95K$0.00026+26.90%
- 4708TESTICLE$259.7K$0.00026−2.26%
- 4709BOTCOIN$259.69K$0.0000026−3.26%
- 4710POLK$259.65K$0.002597−7.25%
- 4711TALIS$259.52K$0.00066+0.78%
- 4712OOBE$258.85K$0.000269−11.20%
- 4713SEAL$258.83K$0.002588+2.06%
- 4714TC$258.64K$0.000114−0.55%
- 4715MIDAS$258.58K$0.00002909−0.68%
- 4716SHINJUKU$258.57K$0.000275+33.12%
- 4717GST-BSC$258.5K$0.001202−0.07%
- 4718AYB$258.43K$0.00000013+5.73%
- 4719PAR$258.26K$0.000273+9.63%
- 4720OSO$258.26K$0.00000263+29.50%
- 4721K21$258.02K$0.014+0.00%
- 4722BAI$257.86K$1.08−1.12%
- 4723LONG$257.49K$0.000258+2.65%
- 4724RFOX$257.18K$0.000133+0.21%
- 4725PERPME$256.4K$0.000281−1.56%
- 4726RCOHR$256.16K$231.49−7.88%
- 4727QCV$256.01K$0.000284−2.66%
- 4728FYNI$255.94K$0.000256+0.00%
- 4729CBC$255.6K$0.00002876−1.66%
- 4730AURA$255.52K$0.000597+7.65%
- 4731RAXTI$255.45K$51.35−10.86%
- 4732MONEROCHAN$255.35K$0.000255+0.00%
- 4733GBCK$255.34K$0.004385+1.37%
- 4734HUSKY$255.14K$0.00+30.55%
- 4735PUTNI$255.13K$0.000255+0.00%
- 4736BOMB$255.11K$0.3022+0.00%
- 4737VPAD$254.82K$0.000522+0.00%
- 4738PASG$254.72K$0.000185−4.73%
- 4739PEPES$254.62K$0.00000255+0.00%
- 4740USDAF$254.61K$0.9932+0.00%
- 4741PTRUMP$254.45K$0.000256−1.05%
- 4742MOONKEY$254.43K$0.000264−5.19%
- 4743OJEE$254.21K$0.00000254+0.00%
- 4744NOGS$253.9K$0.00000368+0.00%
- 4745FIT$253.68K$0.0379+1.06%
- 4746ZCX$253.43K$0.000373+0.00%
- 4747BRO$253.35K$0.000255−2.19%
- 4748POT$253.3K$0.000603+0.00%
- 4749BOOK$252.82K$0.001365+0.00%
- 4750DN$252.82K$0.0112−3.39%
- 4751MULT POOL$252.8K$0.00284+2.02%
- 4752TESOURO$252.69K$0.2497+0.40%
- 4753NOTE$252.59K$0.004075+0.00%
- 4754GEEQ$252.58K$0.003715−4.81%
- 4755LIKES$252.56K$0.00000266−0.88%
- 4756C3$252.36K$0.002523+0.00%
- 4757SPH$252.36K$0.00009555+0.33%
- 4758AXION$252.24K$0.001009+0.00%
- 4759WASSIE$251.99K$0.00000037−7.41%
- 4760PROPHET$251.89K$0.000252−5.92%
- 4761PEPEMUSK$251.85K$0.000252−0.22%
- 4762GDIG$251.27K$0.000283+0.00%
- 4763BSX$251.24K$0.00001066+0.00%
- 4764NAI$251.14K$0.00005832+0.00%
- 4765DELABS$251.11K$0.000335+1.19%
- 4766DUST$250.81K$0.007533−0.45%
- 4767CHAD$250.78K$0.000251−2.32%
- 4768BIRDDOG$250.67K$0.0000006+0.00%
- 4769REVO$250.6K$0.008617−3.67%
- 4770DBC$250.6K$0.00007832+6.09%
- 4771CENTRY$250.59K$0.00036−8.12%
- 4772ALPHA$250.28K$0.0251+0.00%
- 4773YORK$250.03K$0.0000025−3.05%
- 4774JUP$250.03K$0.00025+6.56%
- 4775WM$249.18K$0.2492−0.84%
- 4776WSB$249.16K$0.00−1.31%
- 4777KYROS$248.81K$0.0108−0.22%
- 4778SEAL$248.76K$0.00000048+6.03%
- 4779TIFI$248.64K$0.00−0.76%
- 4780TICS$248.4K$0.00102−1.83%
- 4781DAM$248.14K$0.068−0.17%
- 4782TFI$247.73K$0.002508−0.89%
- 4783NTMPI$247.72K$0.001248+0.00%
- 4784STONKCATS$247.7K$0.000247−33.47%
- 4785A2Z$247.48K$0.00002597+2.91%
- 4786OPIUMBIRD$247.41K$0.000248−5.82%
- 4787BALAJIS$247.38K$0.000247−8.18%
- 4788KINGY$247.34K$0.025−2.69%
- 4789HAY$247.25K$0.009031+3.39%
- 4790BEXC$246.82K$0.3522+0.20%
- 4791币有$246.72K$0.000247+2.95%
- 4792HBOT$246.7K$0.000399−0.31%
- 4793KIRA$246.48K$0.00000357+3.22%
- 4794AM$246.41K$0.0889+0.49%
- 4795IEFON$246.37K$92.19−0.13%
- 4796RMA$246.26K$616.21+0.22%
- 4797LSM$246.18K$0.000328+17.91%
- 4798LETSBONK$246.04K$0.003567−0.56%
- 4799KRB$245.98K$0.0238+0.00%
- 4800GICAT$245.96K$0.002459−0.91%
Showing 4701–4800 of 17,543 assets
Verification confirms only the specific evidence and data points stated. It is not an endorsement or guarantee of investment safety. Always DYOR.