Ondo Tokenized Assets Coins by Market Cap

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Market cap

$1.01B

▲ 2.33%

Volume (24h)

$160.17M

Up today

49 / 100

coins with a positive 24h move

Verified by CCM

Request verification

Updated just now

#	Name	Price	1h %	24h %	7d %	Market cap	Volume (24h)
280	Circle Internet Group (Ondo Tokenized Stock)CRCLON	$85.26	▲ 0.62%	▲ 6.72%	▲ 7.22%	$102.66M	$2.22M
397	Strategy Stretch Preferred (Ondo Tokenized)STRCON	$105.79	▲ 0.00%	▼ 0.04%	▲ 0.58%	$61.75M	$801.4K
401	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON	$783.29	▼ 0.21%	▲ 0.09%	▼ 0.26%	$60.98M	$5.11K
487	SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	$778.09	▼ 0.03%	▲ 0.07%	▼ 0.47%	$46.65M	$2.86M
588	Micron Technology (Ondo Tokenized Stock)MUON	$916.14	▼ 0.24%	▼ 2.13%	▼ 14.01%	$35.14M	$4.52M
609	Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	$726.81	▼ 0.20%	▼ 1.09%	▼ 3.87%	$33.81M	$3.49M
613	NVIDIA (Ondo Tokenized Stock)NVDAON	$217.49	▼ 0.31%	▼ 2.41%	▼ 7.68%	$33.63M	$1.36M
681	Hims & Hers Health (Ondo Tokenized Stock)HIMSON	$27.22	▲ 0.50%	▼ 3.96%	▼ 2.56%	$29.03M	$1.93M
685	iShares Bitcoin Trust (Ondo Tokenized)IBITON	$46.59	▼ 0.60%	▲ 0.40%	▲ 1.79%	$28.51M	$3.2K
694	MicroStrategy (Ondo Tokenized Stock)MSTRON	$148.17	▼ 0.44%	▲ 2.07%	▼ 0.97%	$28.05M	$2.67M
753	iShares Silver Trust (Ondo Tokenized Stock)SLVON	$51.48	▼ 0.25%	▲ 2.39%	▼ 2.96%	$24.83M	$3.43M
822	Alphabet Class A (Ondo Tokenized Stock)GOOGLON	$348.76	▼ 0.51%	▼ 0.78%	▼ 0.35%	$20.62M	$13.49M
866	OpenAI (Ondo Private Market Note)OPAIPON	$1,130.58	▲ 0.35%	▼ 0.09%	▲ 0.00%	$19.11M	$4.84K
872	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON	$84.19	▼ 0.08%	▲ 2.49%	▲ 4.06%	$18.82M	$21.25K
942	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON	$98.70	▼ 0.04%	▲ 0.55%	▲ 1.22%	$16.77M	$1.05M
946	Tesla (Ondo Tokenized Stock)TSLAON	$360.13	▼ 0.58%	▼ 1.82%	▼ 3.09%	$16.32M	$2.13M
985	Intel (Ondo Tokenized Stock)INTCON	$94.23	▼ 0.74%	▼ 5.64%	▼ 13.46%	$15.35M	$1.35M
1020	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON	$98.09	▲ 2.27%	▲ 3.91%	▲ 0.04%	$14.26M	$94.7K
1054	Marvell Technology (Ondo Tokenized Stock)MRVLON	$236.27	▼ 0.62%	▼ 7.19%	▼ 14.42%	$13.63M	$1.7M
20	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON	$172.35	▲ 0.00%	▲ 0.00%	▲ 0.38%	$12.94M	$20.1
1115	PDD Holdings (Ondo Tokenized)PDDON	$82.51	▲ 0.08%	▲ 1.63%	▲ 5.33%	$12.15M	$702.41K
1141	SpaceX (Ondo Tokenized Stock)SPCXON	$146.76	▼ 0.10%	▼ 4.31%	▼ 10.17%	$11.54M	$2.97M
1164	iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON	$106.07	▼ 0.15%	▲ 0.79%	▲ 1.58%	$11.09M	$100.34
1169	iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON	$109.83	▼ 0.06%	▲ 0.00%	▲ 1.53%	$11.01M	$15.32K
1209	Meta Platforms (Ondo Tokenized Stock)METAON	$735.98	▲ 0.03%	▼ 0.54%	▲ 1.90%	$10.33M	$2.68M
1211	SoFi Technologies (Ondo Tokenized Stock)SOFION	$14.57	▼ 0.03%	▲ 3.44%	▼ 4.66%	$10.32M	$269.24K
1227	iShares Gold Trust (Ondo Tokenized Stock)IAUON	$77.91	▼ 0.05%	▲ 1.55%	▲ 0.93%	$10.08M	$552.89K
1259	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON	$79.35	▼ 0.35%	▼ 1.19%	▼ 3.18%	$9.57M	$14.17K
1266	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON	$102.99	▼ 0.11%	▲ 0.04%	▲ 0.41%	$9.51M	$116.22K
1274	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON	$497.19	▼ 0.30%	▲ 0.00%	▼ 4.67%	$9.43M	$99.96
1277	Apple (Ondo Tokenized Stock)AAPLON	$344.95	▲ 0.13%	▼ 0.13%	▲ 1.72%	$9.4M	$1.56M
1313	Coinbase (Ondo Tokenized Stock)COINON	$178.75	▲ 0.29%	▲ 2.58%	▲ 2.91%	$8.81M	$2.73M
1319	AMD (Ondo Tokenized Stock)AMDON	$547.76	▼ 0.34%	▼ 4.49%	▼ 13.59%	$8.7M	$4.63M
1320	Microsoft (Ondo Tokenized Stock)MSFTON	$542.07	▲ 0.17%	▲ 0.48%	▲ 1.69%	$8.69M	$2.6M
1441	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON	$64.70	▼ 0.36%	▼ 1.21%	▼ 3.41%	$7.22M	$633.02
1464	BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON	$22.74	▼ 0.07%	▲ 0.25%	▼ 4.72%	$6.91M	$1.67M
1473	Amazon (Ondo Tokenized Stock)AMZNON	$253.73	▼ 0.08%	▼ 0.26%	▼ 1.82%	$6.8M	$961.96K
1544	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON	$423.16	▼ 0.57%	▼ 3.40%	▼ 9.63%	$6.09M	$1.38M
1604	Eli Lilly (Ondo Tokenized Stock)LLYON	$1,273.43	▼ 0.33%	▲ 4.67%	▲ 11.43%	$5.51M	$1.25M
1614	SanDisk (Ondo Tokenized)SNDKON	$1,352.77	▼ 1.15%	▼ 5.05%	▼ 17.27%	$5.42M	$3.08M
41	iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON	$214.16	▲ 0.00%	▲ 0.00%	▼ 1.11%	$5.28M	$214.99
1670	ProShares UltraPro QQQ (Ondo Tokenized)TQQQON	$72.76	▼ 0.55%	▼ 3.37%	▼ 11.46%	$5.09M	$958.22K
1784	Broadcom (Ondo Tokenized Stock)AVGOON	$340.76	▼ 0.42%	▼ 2.75%	▼ 8.78%	$4.33M	$2.97M
1790	Oracle (Ondo Tokenized Stock)ORCLON	$134.77	▼ 0.21%	▲ 0.09%	▼ 5.29%	$4.28M	$1.42M
1798	Coca-Cola (Ondo Tokenized Stock)KOON	$92.78	▼ 0.05%	▲ 0.20%	▲ 4.30%	$4.22M	$423.37K
1837	Robinhood Markets (Ondo Tokenized Stock)HOODON	$101.40	▼ 0.07%	▼ 0.40%	▼ 5.61%	$4.01M	$1.33M
1846	Nebius Group (Ondo Tokenized)NBISON	$178.98	▲ 0.80%	▼ 4.36%	▼ 21.00%	$3.92M	$2.25M
1852	United States Oil Fund (Ondo Tokenized)USOON	$157.83	▲ 0.54%	▲ 2.51%	▲ 5.37%	$3.89M	$868.26K
1856	Lockheed (Ondo Tokenized Stock)LMTON	$522.78	▼ 0.03%	▲ 0.02%	▲ 1.93%	$3.87M	$109.58K
1870	Ondo High Income Powered by BlackRockBLKHION	$4.92	▼ 0.21%	▼ 0.20%	▼ 0.01%	$3.8M	$26.77K
1871	Pfizer (Ondo Tokenized Stock)PFEON	$31.60	▲ 0.11%	▲ 1.71%	▲ 8.25%	$3.79M	$1.05K
1882	SPDR Gold Shares (Ondo Tokenized)GLDON	$380.12	▼ 0.05%	▲ 1.52%	▲ 0.89%	$3.73M	$1.11M
1898	Ondo Magnificent 7 and Crypto PortfolioMAG7XON	$5.60	▲ 0.32%	▼ 0.45%	▼ 0.28%	$3.64M	$18.93K
1987	ASML Holding NV (Ondo Tokenized Stock)ASMLON	$1,648.85	▼ 0.58%	▼ 3.49%	▼ 9.99%	$3.22M	$1.81M
1989	iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON	$276.49	▼ 0.25%	▲ 0.74%	▼ 0.34%	$3.21M	$306.42
1994	Palantir Technologies (Ondo Tokenized Stock)PLTRON	$198.94	▲ 0.03%	▼ 1.99%	▲ 0.02%	$3.19M	$1.03M
1998	Arm Holdings plc (Ondo Tokenized Stock)ARMON	$238.14	▼ 0.96%	▼ 2.16%	▼ 15.39%	$3.18M	$898.32K
2013	AST SpaceMobile (Ondo Tokenized)ASTSON	$43.24	▼ 0.40%	▲ 0.83%	▼ 23.60%	$3.12M	$977.05K
2023	Petrobras (Ondo Tokenized Stock)PBRON	$26.61	▼ 0.40%	▼ 1.20%	▲ 5.08%	$3.09M	$508.18K
60	iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON	$73.40	▲ 0.00%	▲ 0.00%	▼ 2.28%	$2.97M	$6.91
2060	Palo Alto Networks (Ondo Tokenized Stock)PANWON	$371.18	▲ 0.78%	▼ 1.77%	▼ 8.04%	$2.95M	$156.23K
2069	Chevron (Ondo Tokenized Stock)CVXON	$224.06	▼ 0.43%	▲ 0.27%	▲ 3.19%	$2.92M	$1.01M
2072	Procter & Gamble (Ondo Tokenized Stock)PGON	$161.04	▲ 2.13%	▲ 2.25%	▲ 5.56%	$2.9M	$125.46K
2096	Ondo High Growth Powered by BlackRockBLKGRWON	$4.99	▲ 0.08%	▼ 1.12%	▼ 2.41%	$2.79M	$17.54K
2097	JPMorgan Chase (Ondo Tokenized Stock)JPMON	$340.71	▲ 0.17%	▲ 0.14%	▲ 2.46%	$2.79M	$554.29K
2100	Cisco Systems (Ondo Tokenized Stock)CSCOON	$110.58	▼ 0.33%	▼ 5.23%	▼ 6.52%	$2.78M	$288.62K
2138	Qualcomm (Ondo Tokenized Stock)QCOMON	$178.70	▼ 0.35%	▲ 1.57%	▲ 1.23%	$2.65M	$824.42K
2143	Alibaba (Ondo Tokenized Stock)BABAON	$111.27	▼ 0.21%	▼ 0.49%	▲ 4.57%	$2.62M	$2.45M
2161	McDonald's (Ondo Tokenized Stock)MCDON	$248.15	▲ 0.30%	▲ 2.50%	▲ 3.66%	$2.56M	$243.07K
2166	IBM (Ondo Tokenized Stock)IBMON	$238.17	▲ 0.41%	▲ 1.56%	▲ 6.03%	$2.51M	$1.24M
2203	Walmart (Ondo Tokenized Stock)WMTON	$119.28	▼ 0.22%	▲ 3.14%	▲ 7.61%	$2.4M	$1.21M
2260	Ondo 5 Targeted Income TR PortfolioYLD5ON	$4.90	▼ 0.96%	▼ 3.63%	▼ 1.58%	$2.25M	$9.04K
2265	Ondo Diversified Growth Powered by BlackRockBLKDIGON	$4.99	▼ 0.60%	▲ 1.42%	▼ 1.25%	$2.23M	$8.32K
2270	IREN (Ondo Tokenized Stock)IRENON	$28.71	▲ 1.75%	▼ 8.57%	▼ 21.16%	$2.21M	$1.28M
2272	Visa (Ondo Tokenized Stock)VON	$403.97	▲ 0.09%	▲ 1.95%	▲ 6.90%	$2.2M	$23.84K
2281	Ondo AI Leaders PortfolioBRAINON	$4.80	▲ 0.77%	▼ 3.09%	▼ 14.34%	$2.19M	$6.68K
2296	iShares China Large-Cap ETF (Ondo Tokenized)FXION	$34.29	▼ 0.23%	▲ 0.90%	▲ 2.82%	$2.15M	$5.99M
2299	Novo Nordisk (Ondo Tokenized Stock)NVOON	$40.79	▲ 0.17%	▲ 3.72%	▲ 5.35%	$2.15M	$1.13M
2317	PepsiCo (Ondo Tokenized Stock)PEPON	$131.63	▼ 0.37%	▲ 0.70%	▲ 1.74%	$2.1M	$42.21K
2348	Toyota (Ondo Tokenized Stock)TMON	$195.77	▼ 0.32%	▲ 0.00%	▲ 5.21%	$2.01M	$305.39
2371	Blackrock, Inc. (Ondo Tokenized Stock)BLKON	$1,128.31	▲ 0.50%	▲ 3.72%	▲ 4.69%	$1.94M	$159.63K
2378	Snowflake (Ondo Tokenized Stock)SNOWON	$330.12	▲ 0.85%	▼ 3.58%	▼ 3.39%	$1.92M	$502.75K
2399	Starbucks (Ondo Tokenized Stock)SBUXON	$94.72	▲ 0.11%	▲ 2.14%	▲ 2.90%	$1.88M	$71.88K
2421	Roundhill Memory ETF (Ondo Tokenized)DRAMON	$48.49	▼ 0.71%	▼ 4.72%	▼ 16.44%	$1.84M	$424.89K
2499	ServiceNow (Ondo Tokenized Stock)NOWON	$737.69	▼ 0.15%	▲ 5.26%	▲ 8.03%	$1.69M	$788.01K
2520	Linde plc (Ondo Tokenized Stock)LINON	$505.12	▲ 0.05%	▲ 0.82%	▲ 2.67%	$1.64M	$5.55
2539	Equinix (Ondo Tokenized Stock)EQIXON	$1,006.36	▲ 0.59%	▼ 1.26%	▼ 2.08%	$1.61M	$153.51K
2575	Airbnb (Ondo Tokenized Stock)ABNBON	$172.73	▲ 0.10%	▲ 3.95%	▲ 6.45%	$1.54M	$158.42K
2590	Super Micro Computer (Ondo Tokenized Stock)SMCION	$33.98	▼ 0.59%	▼ 7.16%	▼ 20.43%	$1.52M	$593.36K
2598	Rocket Lab (Ondo Tokenized)RKLBON	$52.78	▼ 1.23%	▼ 12.99%	▼ 23.09%	$1.51M	$650.47K
2621	General Electric (Ondo Tokenized Stock)GEON	$310.87	▲ 0.17%	▲ 0.74%	▲ 2.49%	$1.47M	$150.5K
2639	Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON	$80.32	▼ 0.33%	▼ 1.18%	▼ 2.02%	$1.44M	$748.15K
2685	Abbott (Ondo Tokenized Stock)ABTON	$102.49	▲ 0.63%	▼ 0.47%	▲ 4.30%	$1.38M	$35.54K
2697	Mastercard (Ondo Tokenized Stock)MAON	$618.37	▲ 0.55%	▲ 1.89%	▲ 7.05%	$1.36M	$577.54K
2734	JD.com (Ondo Tokenized Stock)JDON	$28.18	▼ 0.09%	▲ 2.39%	▲ 2.21%	$1.3M	$175.31K
2739	UnitedHealth (Ondo Tokenized Stock)UNHON	$410.68	▼ 0.38%	▲ 5.74%	▲ 8.08%	$1.29M	$527.8K
2743	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON	$69.58	▼ 0.24%	▼ 0.27%	▼ 1.04%	$1.28M	$2.18K
2751	Costco (Ondo Tokenized Stock)COSTON	$991.25	▼ 0.09%	▲ 1.22%	▲ 3.93%	$1.27M	$3.56M
2757	Wells Fargo (Ondo Tokenized Stock)WFCON	$84.26	▲ 0.64%	▲ 0.00%	▲ 3.55%	$1.27M	$5.15
2762	Accenture (Ondo Tokenized Stock)ACNON	$234.40	▼ 0.10%	▲ 4.57%	▲ 14.41%	$1.26M	$569.64K