Marktinformatie

Cryptokoersen op marktkapitalisatie — Pagina 2

Live koersen, marktkapitalisatie, 24u-volume, circulerend aanbod, prestaties 1u/24u/7d en onze verificatiestatus voor elke vermelde cryptocurrency, gerangschikt op marktkapitalisatie.

Listings met gecontroleerde identiteit

#								Circulerend aanbod	Verificatie
101	Spiko EU T-Bills Money Market FundEUTBL	$ 1,19	−0.09%	+0.22%	+0.28%	$ 640,28 mln.	—	538.27M EUTBL	Niet beoordeeld
102	DashDASH	$ 46,97	−1.31%	−5.89%	−13.09%	$ 604,3 mln.	$ 56,34 mln.	12.86M DASH	Verified
103	PearlPRL	$ 1,72	−2.32%	−15.15%	+23.75%	$ 592,39 mln.	$ 9,92 mln.	345.71M PRL	Niet beoordeeld
104	StarknetSTRK	$ 0,0789	−9.95%	+0.46%	+39.73%	$ 584,73 mln.	$ 238,51 mln.	7.42B STRK	Verified
105	Janus Henderson Anemoy AAA CLO FundJAAA	$ 1,05	+0.00%	+0.00%	+0.10%	$ 583,91 mln.	—	554.95M JAAA	Niet beoordeeld
106	Ether.fiETHFI	$ 0,5984	−0.48%	−9.51%	−18.19%	$ 578,16 mln.	$ 54,86 mln.	965.35M ETHFI	Verified
107	FlareFLR	$ 0,00657	−0.18%	−3.94%	−5.51%	$ 572,93 mln.	$ 3,23 mln.	87.19B FLR	Verified
108	VeChainVET	$ 0,006643	−0.45%	−7.91%	−16.64%	$ 572,12 mln.	$ 10,63 mln.	85.99B VET	Verified
109	Curve DAOCRV	$ 0,3437	+0.55%	+2.96%	−11.03%	$ 541,64 mln.	$ 84,86 mln.	1.57B CRV	Verified
110	Usual USDUSD0	$ 0,9988	+0.01%	+0.05%	+0.02%	$ 541,48 mln.	$ 1,82 mln.	542.13M USD0	Niet beoordeeld
111	Kinesis GoldKAU	$ 133,06	−0.02%	+0.15%	+0.50%	$ 529,91 mln.	$ 394,76K	3.98M KAU	Niet beoordeeld
112	CelestiaTIA	$ 0,5241	−2.27%	−3.54%	+9.03%	$ 514,89 mln.	$ 84,01 mln.	981.31M TIA	Verified
113	YLDSYLDS	$ 0,9991	+0.01%	−0.02%	−0.10%	$ 511,06 mln.	$ 21,67 mln.	511.51M YLDS	Niet beoordeeld
114	Official TrumpTRUMP	$ 1,81	+0.06%	−4.45%	−3.11%	$ 509,53 mln.	$ 186,43 mln.	281.87M TRUMP	Verified
115	TrueUSDTUSD	$ 0,999	+0.01%	−0.04%	−0.03%	$ 494,01 mln.	$ 18,01 mln.	494.52M TUSD	Verified
116	EURCEURC	$ 1,12	−0.08%	+0.18%	+0.25%	$ 493,74 mln.	$ 48,46 mln.	440.64M EURC	Verified
117	币安人生 (BinanceLife)币安人生	$ 0,4736	+0.15%	−5.70%	−15.96%	$ 473,63 mln.	$ 4,99 mln.	1B 币安人生	Niet beoordeeld
118	RaydiumRAY	$ 1,74	−0.31%	−12.69%	−28.84%	$ 470,99 mln.	$ 75,4 mln.	269.96M RAY	Verified
119	Pudgy PenguinsPENGU	$ 0,00736	−0.31%	−5.24%	−15.38%	$ 462,94 mln.	$ 148,04 mln.	62.86B PENGU	Verified
120	A7A5A7A5	$ 0,0116	+0.01%	+0.24%	+0.29%	$ 456,57 mln.	$ 113,25	39.24B A7A5	Niet beoordeeld
121	Artificial Superintelligence AllianceFET	$ 0,193	−0.95%	−10.09%	−17.56%	$ 446,62 mln.	$ 144,07 mln.	2.31B FET	Niet beoordeeld
122	GrassGRASS	$ 0,6271	−2.81%	−13.67%	−0.17%	$ 438,82 mln.	$ 47,98 mln.	699.49M GRASS	Verified
123	Virtuals ProtocolVIRTUAL	$ 0,642	−0.43%	−7.67%	−15.63%	$ 422,87 mln.	$ 67,09 mln.	658.39M VIRTUAL	Verified
124	Provenance BlockchainHASH	$ 0,007062	+0.59%	−4.98%	+30.18%	$ 414,04 mln.	$ 4,2K	59.05B HASH	Niet beoordeeld
125	SeiSEI	$ 0,0585	−0.94%	−8.68%	−16.20%	$ 393,85 mln.	$ 58,8 mln.	6.73B SEI	Verified
126	DeriveDRV	$ 0,3754	−0.64%	−12.24%	+0.86%	$ 375,31 mln.	$ 13,35 mln.	999.65M DRV	Verified
127	Falcon FinanceFF	$ 0,1104	+0.14%	−0.96%	+2.17%	$ 369,49 mln.	$ 14,4 mln.	3.34B FF	Verified
128	Bitcoin SVBSV	$ 17,93	+0.40%	−2.52%	−7.49%	$ 359,98 mln.	$ 4,34 mln.	20.1M BSV	Verified
129	SoFiUSDSOFID	$ 0,9998	−0.03%	+0.03%	−0.01%	$ 354,71 mln.	$ 9,95 mln.	354.79M SOFID	Niet beoordeeld
130	PlasmaXPL	$ 0,0775	−0.96%	−4.71%	−11.27%	$ 351,29 mln.	$ 37,36 mln.	4.53B XPL	Verified
131	BitTorrentBTT	$ 0,00000035	−0.23%	−3.80%	−2.62%	$ 349,29 mln.	$ 13,54 mln.	987.04T BTT	Verified
132	PendlePENDLE	$ 1,92	−1.50%	−11.85%	−16.25%	$ 333,97 mln.	$ 65,82 mln.	173.85M PENDLE	Verified
133	Re Protocol reUSDREUSD	$ 1,11	+0.01%	+0.02%	+0.24%	$ 327,95 mln.	$ 7,06 mln.	296.04M REUSD	Niet beoordeeld
134	Janus Henderson Anemoy Treasury FundJTRSY	$ 1,12	+0.00%	+0.00%	+0.07%	$ 326,59 mln.	—	291.81M JTRSY	Niet beoordeeld
135	USDaiUSDAI	$ 0,9993	−0.02%	−0.03%	−0.05%	$ 325,81 mln.	$ 3,82 mln.	326.18M USDAI	Niet beoordeeld
136	SPX6900SPX	$ 0,3497	−0.21%	−3.53%	−8.54%	$ 325,63 mln.	$ 7,37 mln.	930.99M SPX	Verified
137	TezosXTZ	$ 0,2951	+0.05%	−6.28%	−2.53%	$ 324,43 mln.	$ 6,67 mln.	1.1B XTZ	Verified
138	Ondo Short-Term U.S. Government Bond FundOUSG	$ 116,90	+0.00%	+0.01%	+0.07%	$ 318,92 mln.	—	2.73M OUSG	Niet beoordeeld
139	Lido DAOLDO	$ 0,3837	−0.54%	−8.00%	−14.62%	$ 318,63 mln.	$ 57,98 mln.	829.57M LDO	Verified
140	Sun TokenSUN	$ 0,0165	−0.10%	−1.51%	−3.31%	$ 316,36 mln.	$ 20,78 mln.	19.22B SUN	Verified
141	First Digital USDFDUSD	$ 0,9973	+0.01%	−0.04%	−0.02%	$ 315,53 mln.	$ 188,82 mln.	316.4M FDUSD	Verified
142	PieversePIEVERSE	$ 1,14	−0.93%	−4.53%	−12.80%	$ 314,6 mln.	$ 4,22 mln.	274.75M PIEVERSE	Verified
143	apxUSDAPXUSD	$ 0,9922	−0.02%	−0.33%	−0.11%	$ 310,61 mln.	$ 5,12 mln.	313.06M APXUSD	Niet beoordeeld
144	OptimismOP	$ 0,1306	+0.24%	−12.80%	+5.38%	$ 300,54 mln.	$ 146,21 mln.	2.3B OP	Niet beoordeeld
145	GnosisGNO	$ 112,82	−0.16%	−3.01%	−6.15%	$ 297,86 mln.	$ 1,21 mln.	2.64M GNO	Verified
146	OlympusOHM	$ 19,81	−0.04%	−0.83%	−2.26%	$ 295,7 mln.	$ 690,43K	14.94M OHM	Niet beoordeeld
147	KiteKITE	$ 0,1191	+0.66%	−12.65%	−12.53%	$ 284,78 mln.	$ 13,87 mln.	2.39B KITE	Niet beoordeeld
148	ConfluxCFX	$ 0,0541	−0.31%	−5.36%	+4.67%	$ 284,27 mln.	$ 11,68 mln.	5.25B CFX	Verified
149	UnibaseUB	$ 0,1115	+0.23%	−7.09%	−21.85%	$ 278,88 mln.	$ 10,06 mln.	2.5B UB	Niet beoordeeld
150	Collector CryptCARDS	$ 0,3005	+0.95%	+7.40%	+11.81%	$ 271,28 mln.	$ 13,74 mln.	902.6M CARDS	Verified
151	KaiaKAIA	$ 0,0417	+0.29%	−6.99%	+6.15%	$ 268,72 mln.	$ 18,67 mln.	6.44B KAIA	Verified
152	MonadMON	$ 0,0224	−0.87%	−8.62%	−13.25%	$ 264,96 mln.	$ 26,85 mln.	11.83B MON	Verified
153	DecredDCR	$ 14,97	−0.33%	−7.57%	−16.82%	$ 263,89 mln.	$ 889,18K	17.65M DCR	Verified
154	BonkBONK	$ 0,00000297	−0.53%	−6.30%	−14.38%	$ 262,02 mln.	$ 37,28 mln.	87.99T BONK	Verified
155	The GraphGRT	$ 0,0239	−0.38%	−7.58%	−15.04%	$ 261,55 mln.	$ 10,82 mln.	10.94B GRT	Verified
156	Basic AttentionBAT	$ 0,1743	−1.56%	−7.70%	+68.75%	$ 260,83 mln.	$ 52,39 mln.	1.5B BAT	Verified
157	Terra Luna ClassicLUNC	$ 0,00004664	−0.37%	−4.61%	−8.73%	$ 257,76 mln.	$ 10,24 mln.	5.52T LUNC	Niet beoordeeld
158	ShuffleSHFL	$ 0,5095	−0.32%	−2.23%	+28.22%	$ 250,66 mln.	$ 495,89K	491.99M SHFL	Niet beoordeeld
159	Quack AIQ	$ 0,0529	+0.62%	+12.59%	+130.42%	$ 248,35 mln.	$ 15,77 mln.	4.71B Q	Verified
160	Ape and PepeAPEPE	$ 0,00000118	−0.43%	+0.30%	−21.76%	$ 246,95 mln.	$ 13,13 mln.	210T APEPE	Verified
161	JitoJTO	$ 0,4566	+0.19%	−12.38%	−20.16%	$ 243,43 mln.	$ 49,43 mln.	532.68M JTO	Verified
162	ArweaveAR	$ 3,68	−1.04%	−5.44%	−13.03%	$ 241,74 mln.	$ 13,56 mln.	65.65M AR	Verified
163	AINFTNFT	$ 0,00000024	−0.29%	−0.30%	+0.62%	$ 234,99 mln.	$ 5,46 mln.	990.11T NFT	Verified
164	Spiko Amundi Overnight Swap FundSAFO	$ 1,02	+0.00%	+0.01%	+0.08%	$ 234,38 mln.	—	228.83M SAFO	Niet beoordeeld
165	Ethereum Name ServiceENS	$ 5,47	+0.32%	−8.30%	−17.67%	$ 231,3 mln.	$ 19,53 mln.	42.28M ENS	Verified
166	Maple FinanceSYRUP	$ 0,1976	−0.90%	−13.64%	−15.25%	$ 230,91 mln.	$ 16,19 mln.	1.17B SYRUP	Verified
167	BackpackBP	$ 0,9204	−0.85%	−10.79%	−13.62%	$ 230,08 mln.	$ 6,87 mln.	250M BP	Niet beoordeeld
168	FLOKIFLOKI	$ 0,00002359	−0.55%	−7.10%	−14.33%	$ 227,68 mln.	$ 19,48 mln.	9.64T FLOKI	Verified
169	JasmyCoinJASMY	$ 0,004443	−0.77%	−5.87%	−8.70%	$ 219,79 mln.	$ 9,76 mln.	49.44B JASMY	Verified
170	EigenCloud (prev. EigenLayer)EIGEN	$ 0,2243	−1.20%	−6.72%	−5.54%	$ 218,73 mln.	$ 29,71 mln.	973.74M EIGEN	Verified
171	crvUSDCRVUSD	$ 0,9988	+0.01%	−0.04%	−0.05%	$ 217,58 mln.	$ 23 mln.	217.85M CRVUSD	Niet beoordeeld
172	Legacy Frax DollarFRAX	$ 0,9906	+0.13%	+0.05%	−0.04%	$ 217,25 mln.	$ 240,92K	219.31M FRAX	Niet beoordeeld
173	Zebec NetworkZBCN	$ 0,002166	+0.13%	−4.87%	−8.65%	$ 216,57 mln.	$ 8,1 mln.	100B ZBCN	Verified
174	CompoundCOMP	$ 21,62	−0.21%	−5.22%	−8.99%	$ 216,38 mln.	$ 16,85 mln.	10M COMP	Verified
175	KOGEKOGE	$ 63,34	−0.03%	−0.08%	−3.68%	$ 214,09 mln.	$ 16,45K	3.38M KOGE	Niet beoordeeld
176	GRX ChainGRX	$ 22,41	+5.95%	+5.91%	+5.82%	$ 213,12 mln.	$ 2,58 mln.	9.51M GRX	Niet beoordeeld
177	IOTAIOTA	$ 0,0449	−0.54%	−8.04%	−17.39%	$ 211,24 mln.	$ 8,31 mln.	4.7B IOTA	Verified
178	USXUSX	$ 0,9995	+0.00%	+0.02%	+0.03%	$ 209,33 mln.	$ 213,13K	209.43M USX	Niet beoordeeld
179	Kinesis SilverKAG	$ 56,70	−0.09%	−3.36%	−5.93%	$ 208,38 mln.	$ 722,83K	3.67M KAG	Niet beoordeeld
180	PonsPONS	$ 0,308	−0.17%	−6.97%	−23.96%	$ 208,04 mln.	$ 73,1 mln.	675.42M PONS	Niet beoordeeld
181	Tradable NA Rent Financing Platform SSTNPC0000031	$ 1,00	+0.00%	+0.00%	+0.00%	$ 207,5 mln.	—	207.5M PC0000031	Niet beoordeeld
182	SonicS	$ 0,053	−2.26%	−6.20%	+31.00%	$ 206,16 mln.	$ 58,87 mln.	3.89B S	Verified
183	THORChainRUNE	$ 0,6205	−0.41%	−6.10%	−13.83%	$ 204,14 mln.	$ 40,48 mln.	328.55M RUNE	Verified
184	Trust WalletTWT	$ 0,4784	−0.22%	−3.40%	−8.07%	$ 199,48 mln.	$ 6,32 mln.	416.65M TWT	Verified
185	MeteoraMET	$ 0,3518	−1.61%	−6.18%	−29.63%	$ 196,56 mln.	$ 168,33 mln.	558.42M MET	Verified
186	FluidFLUID	$ 2,29	−1.87%	−4.60%	+13.79%	$ 192,01 mln.	$ 6,65 mln.	83.7M FLUID	Verified
187	dogwifhatWIF	$ 0,192	−0.65%	−6.63%	−14.89%	$ 191,94 mln.	$ 47,51 mln.	998.93M WIF	Niet beoordeeld
188	Akash NetworkAKT	$ 0,6392	−1.60%	−6.35%	−13.82%	$ 191,04 mln.	$ 6,79 mln.	298.83M AKT	Verified
189	AUSDAUSD	$ 0,9991	+0.01%	−0.00%	−0.01%	$ 190,01 mln.	$ 10,59 mln.	190.19M AUSD	Niet beoordeeld
190	KaminoKMNO	$ 0,0328	−1.04%	−16.05%	−13.36%	$ 188,75 mln.	$ 12,06 mln.	5.76B KMNO	Verified
191	EUR CoinVertibleEURCV	$ 1,12	−0.11%	+0.15%	+0.27%	$ 188,08 mln.	$ 28,18 mln.	167.78M EURCV	Niet beoordeeld
192	Theta NetworkTHETA	$ 0,1877	−0.31%	−7.15%	−13.27%	$ 187,73 mln.	$ 4,91 mln.	1B THETA	Verified
193	USATUSAT	$ 0,9988	−0.01%	−0.02%	−0.05%	$ 183,09 mln.	$ 1,25 mln.	183.32M USAT	Verified
194	ZKsyncZK	$ 0,0167	+2.11%	+5.73%	+41.63%	$ 181,54 mln.	$ 116,32 mln.	10.82B ZK	Verified
195	ZamaZAMA	$ 0,0702	+0.99%	−9.58%	−8.99%	$ 178,13 mln.	$ 21,47 mln.	2.54B ZAMA	Verified
196	Axie InfinityAXS	$ 1,01	−0.20%	−9.28%	−16.63%	$ 177,69 mln.	$ 23,64 mln.	174.82M AXS	Verified
197	OriginTrailTRAC	$ 0,3969	+1.01%	−13.02%	−1.72%	$ 177,53 mln.	$ 13,68 mln.	447.27M TRAC	Verified
198	Convex FinanceCVX	$ 1,87	+0.41%	−3.48%	−17.55%	$ 174,94 mln.	$ 8,1 mln.	93.19M CVX	Verified
199	MXMX	$ 1,87	+0.17%	−2.28%	−1.69%	$ 171,64 mln.	$ 6,66 mln.	91.84M MX	Verified
200	DoubleZero2Z	$ 0,0322	−0.07%	−6.70%	−16.72%	$ 167,14 mln.	$ 7,83 mln.	5.18B 2Z	Verified

#NaamKoers24h %

101–200 van 17.508 assets

Verificatie bevestigt alleen het genoemde bewijs en de genoemde gegevens. Het is geen aanbeveling of garantie dat een belegging veilig is. Doe altijd je eigen onderzoek.

Markten