मार्केट कैप के अनुसार BackedFi xStocks Ecosystem कॉइन

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

मार्केट कैप

$87.3 क॰

▲ 2.39%

वॉल्यूम (24 घंटे)

$13.73 क॰

आज बढ़त में

48 / 100

24 घंटे में बढ़त वाले कॉइन

CCM द्वारा सत्यापित

सत्यापन का अनुरोध करें

Updated just now

#	नाम	कीमत	1h %	24h %	7d %	मार्केट कैप	वॉल्यूम (24 घंटे)
215	Strategy PP Variable xStockSTRCX	$106.58	▼ 0.04%	▼ 2.14%	▼ 1.95%	$15.73 क॰	$6.41 लाख
255	MicroStrategy xStockMSTRX	$147.85	▲ 2.61%	▲ 2.17%	▼ 3.00%	$11.75 क॰	$37.52 लाख
279	Circle xStockCRCLX	$85.13	▲ 1.09%	▲ 6.88%	▲ 3.96%	$10.44 क॰	$3.43 क॰
373	Tesla xStockTSLAX	$360.46	▲ 0.32%	▼ 1.56%	▼ 2.81%	$6.77 क॰	$95.54 लाख
386	SP500 xStockSPYX	$772.75	▲ 0.10%	▼ 0.19%	▼ 0.74%	$6.66 क॰	$1.03 क॰
483	SpaceX xStockSPCXX	$146.28	▼ 0.63%	▼ 4.80%	▼ 11.07%	$4.88 क॰	$99.64 लाख
517	NVIDIA xStockNVDAX	$217.42	▲ 0.19%	▼ 2.44%	▼ 8.09%	$4.42 क॰	$1.39 क॰
524	Nasdaq xStockQQQX	$724.65	▲ 0.18%	▼ 1.25%	▼ 4.02%	$4.34 क॰	$29.72 लाख
562	Alphabet xStockGOOGLX	$348.91	▲ 0.13%	▼ 0.67%	▼ 0.66%	$3.88 क॰	$53.34 लाख
962	Sandisk Corporation xStockSNDKX	$1,349.69	▲ 0.37%	▼ 5.34%	▼ 16.71%	$1.67 क॰	$6.82 लाख
1032	Coinbase xStockCOINX	$178.62	▲ 1.71%	▲ 2.75%	▼ 0.16%	$1.41 क॰	$54.16 लाख
1059	Intel xStockINTCX	$93.98	▲ 1.62%	▼ 5.70%	▼ 13.35%	$1.35 क॰	$5.79 लाख
1090	Apple xStockAAPLX	$344.88	▼ 0.47%	▼ 0.13%	▲ 1.63%	$1.27 क॰	$40.53 लाख
1143	Gold xStockGLDX	$380.04	▼ 0.16%	▲ 1.48%	▲ 0.66%	$1.14 क॰	$53.98 लाख
1161	Meta xStockMETAX	$734.01	▲ 0.24%	▼ 0.57%	▲ 1.81%	$1.12 क॰	$51.32 लाख
1205	Robinhood xStockHOODX	$101.37	▲ 2.12%	▼ 0.53%	▼ 6.88%	$1.05 क॰	$29.06 लाख
1303	Amazon xStockAMZNX	$253.55	▲ 0.42%	▼ 0.30%	▼ 1.93%	$90.11 लाख	$33.51 लाख
1397	Microsoft xStockMSFTX	$541.41	▲ 0.01%	▲ 0.60%	▲ 1.23%	$76.84 लाख	$6.69 लाख
1446	Broadcom xStockAVGOX	$341.73	▼ 0.69%	▼ 2.23%	▼ 8.26%	$71.38 लाख	$4.52 लाख
1490	SK Hynix xStockSKHYX	$142.50	▲ 1.28%	▼ 4.62%	▼ 17.01%	$66.58 लाख	$4.8 लाख
1567	Marvell xStockMRVLX	$235.55	▲ 0.39%	▼ 7.16%	▼ 14.02%	$58.37 लाख	$1.3 लाख
22	Wrapped SP500 xStockWSPYX	$773.37	▲ 0.26%	▼ 0.10%	▲ 0.00%	$54.9 लाख	$38.31 लाख
1770	Oracle xStockORCLX	$133.01	▲ 1.20%	▲ 0.84%	▼ 6.51%	$43.86 लाख	$91.45 हज़ार
1783	TSMC xStockTSMX	$418.50	▲ 0.31%	▼ 3.56%	▼ 10.24%	$43.13 लाख	$30.65 हज़ार
1823	AMD xStockAMDX	$546.85	▲ 0.85%	▼ 4.70%	▼ 13.70%	$40.75 लाख	$5.38 लाख
1936	TQQQ xStockTQQQX	$72.69	▲ 3.81%	▼ 3.16%	▼ 11.14%	$34.61 लाख	$9.24 हज़ार
1943	Bitmine xStockBMNRX	$22.08	▲ 4.25%	▼ 2.76%	▼ 9.86%	$34.13 लाख	$13.2 हज़ार
1971	Palantir xStockPLTRX	$198.81	▲ 1.08%	▼ 1.89%	▼ 0.52%	$32.76 लाख	$3.92 लाख
29	KRAQ xStockKRAQX	$41.43	▲ 0.00%	▲ 0.00%	▲ 306.47%	$26.98 लाख	$0.2
2327	Gamestop xStockGMEX	$27.91	▼ 0.74%	▼ 1.02%	▲ 11.25%	$20.63 लाख	$6.47 लाख
2354	Berkshire Hathaway xStockBRK.BX	$527.26	▼ 0.36%	▲ 1.42%	▲ 4.26%	$19.8 लाख	$42.8 हज़ार
2359	McDonald's xStockMCDX	$245.97	▼ 0.58%	▲ 2.66%	▲ 3.95%	$19.73 लाख	$11.73 लाख
2383	Vanguard xStockVTIX	$381.07	▲ 0.14%	▼ 0.83%	▼ 1.60%	$19.1 लाख	$12.9 हज़ार
2423	Netflix xStockNFLXX	$72.91	▲ 1.11%	▲ 4.49%	▲ 2.43%	$18.35 लाख	$16.37 हज़ार
2505	iShares Silver Trust xStockSLVX	$51.43	▲ 0.01%	▲ 2.30%	▼ 3.41%	$16.7 लाख	$7.18 हज़ार
36	Wrapped SpaceX xStockWSPCXX	$146.15	▼ 0.52%	▼ 4.92%	▼ 11.31%	$14.4 लाख	$12.01 लाख
37	Wrapped NVIDIA xStockWNVDAX	$217.61	▲ 0.30%	▼ 2.38%	▼ 8.05%	$11.68 लाख	$12.01 लाख
2871	Eli Lilly xStockLLYX	$1,272.44	▲ 0.51%	▲ 4.95%	▲ 10.41%	$11.16 लाख	$37.86 हज़ार
2887	International Business Machines xStockIBMX	$234.63	▼ 0.01%	▲ 1.47%	▲ 3.73%	$10.87 लाख	$234.77
2933	Coca-Cola xStockKOX	$94.56	▼ 0.53%	▲ 0.97%	▲ 6.92%	$10.46 लाख	$31.94 हज़ार
2942	Energy Select Sector SPDR Fund xStockXLEX	$66.97	▼ 0.01%	▼ 0.54%	▲ 5.72%	$10.37 लाख	$1.59 लाख
2945	Chevron xStockCVXX	$227.23	▼ 0.27%	▲ 1.50%	▲ 8.43%	$10.35 लाख	$706.25
3013	ASML xStockASMLX	$1,607.54	▼ 0.01%	▼ 5.60%	▼ 10.63%	$9.66 लाख	$5.99 हज़ार
3158	DFDV xStockDFDVX	$4.01	▲ 6.99%	▲ 1.83%	▼ 12.86%	$8.32 लाख	$1.05 लाख
45	Wrapped Tesla xStockWTSLAX	$360.37	▲ 0.34%	▼ 1.62%	▼ 2.94%	$8.32 लाख	$7.74 लाख
3210	CrowdStrike xStockCRWDX	$239.92	▼ 0.01%	▼ 5.93%	▼ 12.56%	$7.91 लाख	$148.41
3216	AppLovin xStockAPPX	$276.88	▼ 0.01%	▲ 0.14%	▲ 1.30%	$7.85 लाख	$658.71
3234	Uber xStockUBERX	$75.89	▲ 0.01%	▲ 9.58%	▲ 12.79%	$7.71 लाख	$26.45
3369	Cisco xStockCSCOX	$108.59	▼ 0.49%	▼ 6.35%	▼ 8.70%	$6.8 लाख	$17.37 हज़ार
3447	Exxon Mobil xStockXOMX	$175.29	▲ 0.04%	▼ 1.70%	▲ 2.86%	$6.36 लाख	$6.94 हज़ार
3470	UnitedHealth xStockUNHX	$411.39	▲ 0.88%	▲ 6.00%	▲ 8.80%	$6.26 लाख	$39.46 हज़ार
3484	Russell 2000 xStockIWMX	$272.78	▼ 0.01%	▼ 0.43%	▼ 4.19%	$6.21 लाख	$264.52
3537	Salesforce xStockCRMX	$248.84	▼ 0.01%	▲ 6.07%	▲ 8.47%	$5.89 लाख	$1.62 हज़ार
3551	Johnson & Johnson xStockJNJX	$257.25	▼ 0.01%	▲ 2.32%	▲ 0.98%	$5.8 लाख	$2.77 हज़ार
3715	Novo Nordisk xStockNVOX	$39.66	▼ 0.01%	▲ 4.14%	▼ 0.27%	$4.99 लाख	$2.26 हज़ार
3718	Visa xStockVX	$444.78	▲ 2.13%	▲ 12.71%	▲ 18.17%	$4.98 लाख	$482.48
3782	TON xStockTONXX	$2.70	▼ 10.25%	▼ 8.49%	▼ 24.84%	$4.71 लाख	$1.08 हज़ार
3805	Vanguard Total World xStockVTX	$159.10	▼ 0.01%	▲ 0.00%	▲ 0.34%	$4.59 लाख	$87.5
3822	Jersey Mike's Subs xStockJMKEX	$16.83	▲ 0.00%	▲ 0.00%	▲ 2.01%	$4.54 लाख	$162.23
3833	JPMorgan Chase xStockJPMX	$334.55	▼ 0.07%	▼ 0.21%	▲ 1.81%	$4.48 लाख	$132.62
3860	TBLL xStockTBLLX	$105.56	▲ 0.01%	▲ 0.03%	▼ 0.39%	$4.37 लाख	$141.96
62	Wrapped Alphabet xStockWGOOGLX	$348.78	▲ 0.27%	▼ 0.81%	▼ 0.55%	$4.32 लाख	$3.02 लाख
3888	Global X Copper Miners xStockCOPXX	$91.38	▼ 0.01%	▲ 13.13%	▲ 9.59%	$4.29 लाख	$145.43
64	Wrapped Circle xStockWCRCLX	$84.69	▲ 1.57%	▲ 6.29%	▲ 4.02%	$4.28 लाख	$24.61 लाख
3914	Procter & Gamble xStockPGX	$158.06	▲ 0.17%	▲ 2.12%	▲ 4.46%	$4.19 लाख	$18.82 हज़ार
3943	Amber xStockAMBRX	$1.88	▼ 0.02%	▼ 0.56%	▼ 19.46%	$4.04 लाख	$240.12
4100	Pfizer xStockPFEX	$29.67	▼ 0.01%	▲ 1.59%	▲ 8.99%	$3.55 लाख	$490.1
4107	PepsiCo xStockPEPX	$131.10	▼ 0.60%	▲ 0.67%	▲ 1.94%	$3.54 लाख	$27.28 हज़ार
4144	PayPal xStockPYPLX	$55.45	▼ 0.01%	▼ 1.28%	▲ 2.28%	$3.43 लाख	$2.19 हज़ार
4268	Moderna xStockMRNAX	$240.65	▲ 2.39%	▲ 10.02%	▲ 22.17%	$3.07 लाख	$1.43 लाख
71	Wrapped Pop Mart International xStockWPOPMTX	$18.63	▲ 0.00%	▼ 1.48%	▼ 3.30%	$3.01 लाख	$94.43 हज़ार
4350	Goldman Sachs xStockGSX	$884.21	▼ 0.01%	▼ 0.18%	▼ 1.23%	$2.87 लाख	$383.15
4417	AbbVie xStockABBVX	$288.38	▲ 0.48%	▲ 3.60%	▲ 5.35%	$2.76 लाख	$21.97 हज़ार
4470	Core MSCI Emerging Markets xStockIEMGX	$77.88	▼ 0.01%	▼ 1.28%	▼ 5.18%	$2.65 लाख	$434.94
4521	Danaher xStockDHRX	$231.44	▼ 0.09%	▲ 4.54%	▲ 7.71%	$2.53 लाख	$8.66 हज़ार
76	Wrapped Apple xStockWAAPLX	$344.27	▼ 0.24%	▼ 0.41%	▲ 1.85%	$2.52 लाख	$1.32 लाख
4530	Abbott xStockABTX	$104.74	▼ 0.33%	▲ 2.80%	▲ 4.31%	$2.52 लाख	$14.13 हज़ार
4546	Vida Global xStockVIDAX	$1.22	▲ 2.09%	▲ 4.54%	▼ 13.43%	$2.49 लाख	$16.06 हज़ार
4595	Merck xStockMRKX	$150.69	▼ 0.04%	▲ 3.91%	▲ 5.02%	$2.44 लाख	$806.68
4604	Accenture xStockACNX	$226.52	▲ 0.02%	▲ 4.84%	▲ 10.73%	$2.42 लाख	$13.22 हज़ार
4630	Walmart xStockWMTX	$120.41	▼ 0.15%	▲ 4.56%	▲ 8.86%	$2.37 लाख	$1.65 हज़ार
4636	abrdn Physical Platinum Shares xStockPPLTX	$14.49	▼ 0.01%	▼ 3.13%	▼ 4.27%	$2.35 लाख	$740.93
83	Wrapped MicroStrategy xStockWMSTRX	$147.81	▲ 2.85%	▲ 1.98%	▼ 3.10%	$2.3 लाख	$4.73 लाख
4669	Philip Morris xStockPMX	$202.53	▼ 0.01%	▲ 0.29%	▲ 6.04%	$2.29 लाख	$382.2
4722	Thermo Fisher xStockTMOX	$669.24	▼ 0.01%	▲ 1.43%	▲ 0.21%	$2.2 लाख	$19.56
86	MARA xStockMARAX	$9.68	▲ 0.00%	▲ 0.00%	▼ 21.33%	$2.2 लाख	$22.76
4758	Linde xStockLINX	$501.16	▼ 0.00%	▲ 3.72%	▲ 3.65%	$2.15 लाख	$54.43
4781	Schwab International Equity xStockSCHFX	$26.65	▼ 0.01%	▼ 0.80%	▼ 2.51%	$2.09 लाख	$1.45 हज़ार
4791	Bank of America xStockBACX	$51.27	▼ 0.62%	▲ 2.81%	▼ 3.15%	$2.08 लाख	$4.3 हज़ार
4800	Comcast xStockCMCSAX	$21.74	▲ 0.38%	▲ 4.25%	▼ 3.50%	$2.07 लाख	$25.29 हज़ार
4846	Global X Uranium ETF xStockURAX	$30.52	▼ 0.01%	▼ 0.02%	▼ 23.23%	$2.01 लाख	$3.63
4854	Mastercard xStockMAX	$614.58	▲ 0.75%	▲ 3.10%	▲ 6.01%	$1.99 लाख	$30.88 हज़ार
4878	AstraZeneca xStockAZNX	$168.66	▲ 4.32%	▲ 4.34%	▲ 4.36%	$1.95 लाख	$139.18
94	Wrapped Tencent xStockWTCENTX	$53.37	▲ 0.02%	▼ 1.10%	▲ 0.90%	$1.94 लाख	$41.83 हज़ार
4997	Medtronic xStockMDTX	$93.02	▼ 0.01%	▲ 0.37%	▲ 6.54%	$1.84 लाख	$225.46
96	Oklo xStockOKLOX	$32.82	▲ 0.00%	▲ 0.00%	▼ 15.48%	$1.76 लाख	$361.43
5072	Honeywell xStockHONX	$207.58	▼ 0.40%	▲ 0.43%	▲ 0.47%	$1.75 लाख	$15.09 हज़ार
5087	abrdn Physical Palladium Shares xStockPALLX	$20.44	▼ 0.01%	▲ 1.51%	▼ 0.94%	$1.73 लाख	$4.25 हज़ार
99	Wrapped Xiaomi xStockWXIAOX	$3.43	▲ 0.11%	▲ 3.68%	▲ 13.05%	$1.53 लाख	$3.2 लाख
100	Eaton Corporation plc xStockETNX	$422.15	▲ 0.00%	▲ 0.00%	▼ 8.46%	$1.52 लाख	$2.11 हज़ार