Cryptos Crypto-Backed par capitalisation

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

Capitalisation

362,19 M $

▲ 1.94%

Volume (24 h)

2,63 Md $

En hausse aujourd'hui

39 / 100

cryptos en hausse sur 24 h

Vérifiées par CCM

Demander une vérification

Updated just now

#	Nom	Cours	1h %	24h %	7d %	Capitalisation	Volume (24 h)
1	Wrapped stETHWSTETH	3 032,05 $	▼ 0.30%	▼ 0.51%	▼ 0.11%	11,21 Md $	19,81 M $
2	Wrapped BitcoinWBTC	81 886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	9,51 Md $	258,42 M $
3	Wrapped Beacon ETHWBETH	2 693,24 $	▼ 0.40%	▼ 0.59%	▼ 0.11%	9,07 Md $	2,2 M $
4	Coinbase Wrapped BTCCBBTC	81 994,47 $	▼ 0.45%	▲ 0.14%	▲ 1.23%	7,76 Md $	496,76 M $
5	Aave v3 WETHAWETH	2 426,54 $	▼ 0.51%	▼ 0.58%	▼ 0.28%	5,86 Md $	—
6	WETHWETH	2 431,70 $	▼ 0.35%	▼ 0.55%	▼ 0.09%	5,4 Md $	445,74 M $
7	Wrapped eETHWEETH	2 689,57 $	▼ 0.34%	▼ 0.56%	▼ 0.12%	5,37 Md $	856,48 k $
8	Wrapped OneWONE	0,5711 $	▲ 0.00%	▲ 0.00%	▲ 0.00%	1,46 Md $	1,37 k $
9	Bitcoin TRC20BTCT	81 758,31 $	▼ 0.70%	▼ 0.43%	▲ 0.62%	1,43 Md $	82,93 k $
10	Wrapped TronWTRX	0,3315 $	▲ 0.06%	▼ 0.80%	▼ 0.45%	1,38 Md $	42,57 M $
11	Wrapped SOLWSOL	105,46 $	▼ 0.47%	▲ 0.62%	▼ 2.79%	1,35 Md $	709,34 M $
12	Wrapped BNBWBNB	730,17 $	▼ 0.29%	▼ 0.12%	▼ 0.02%	1,13 Md $	346,64 M $
13	Kraken Wrapped BTCKBTC	82 095,11 $	▼ 0.34%	▲ 0.27%	▲ 1.30%	748,48 M $	2,41 M $
14	Function FBTCFBTC	82 050,28 $	▼ 0.42%	▲ 0.12%	▲ 1.27%	673,8 M $	165,29 k $
15	Solv Protocol BTCSOLVBTC	81 911,48 $	▼ 0.38%	▲ 0.48%	▲ 1.40%	521,46 M $	35,53 k $
16	Coinbase Wrapped Staked ETHCBETH	2 777,42 $	▼ 0.31%	▼ 0.46%	▲ 0.02%	472,94 M $	11,92 M $
17	Binance-Peg XRPXRP	1,33 $	▼ 0.25%	▲ 0.25%	▼ 0.81%	434,12 M $	1,77 M $
18	Wrapped STX (Velar)WSTX	0,4028 $	▼ 2.21%	▲ 24.55%	▲ 11.24%	402,24 M $	130,82 $
19	Mantle Bridged WETH (Mantle)WETH	2 431,70 $	▼ 0.35%	▼ 0.55%	▼ 0.09%	343,8 M $	2,13 M $
20	tBTCTBTC	82 027,18 $	▼ 0.38%	▲ 0.17%	▲ 1.26%	336,78 M $	4,4 M $
147	OlympusOHM	19,86 $	▼ 0.62%	▼ 0.33%	▼ 0.57%	296,59 M $	770,69 k $
22	Wrapped FlareWFLR	0,006543 $	▼ 1.61%	▼ 0.61%	▼ 3.25%	271,41 M $	3,91 M $
23	Binance Wrapped BTCBBTC	82 033,05 $	▼ 0.39%	▲ 0.16%	▲ 1.57%	237,88 M $	31,8 k $
24	Wrapped AVAXWAVAX	9,92 $	▼ 0.68%	▼ 0.22%	▼ 0.67%	181,23 M $	98,52 M $
25	Aave v3 cbETHACBETH	2 774,25 $	▼ 0.33%	▼ 0.67%	▼ 0.15%	161,84 M $	—
26	Wrapped Ethereum (Sollet)SOETH	248,78 $	▼ 1.79%	▼ 2.98%	▼ 19.32%	120,29 M $	10,42 k $
27	Binance-Peg CardanoADA	0,2286 $	▼ 0.47%	▼ 0.45%	▼ 1.25%	103,3 M $	465,42 k $
28	Wrapped NearWNEAR	5,14 $	▲ 0.71%	▲ 4.95%	▲ 10.41%	98,43 M $	31,78 M $
29	BTCvcBTCVC	85 001,27 $	▲ 0.00%	▲ 0.00%	▲ 9.10%	95,7 M $	445,18 $
30	Solv Protocol Staked BTCXSOLVBTC	82 693,05 $	▼ 0.42%	▲ 2.00%	▲ 3.01%	81,41 M $	469,54 $
374	TempleDAOTEMPLE	2,90 $	▲ 0.00%	▲ 0.00%	▼ 2.07%	68,87 M $	8,48 $
32	cETHCETH	48,75 $	▼ 0.35%	▼ 0.84%	▼ 0.33%	52,46 M $	—
33	Wrapped PulseWPLS	0,00000591 $	▼ 0.32%	▼ 18.81%	▼ 31.84%	50,71 M $	13,61 M $
34	Binance-Peg LitecoinLTC	60,09 $	▼ 0.71%	▲ 0.52%	▼ 3.00%	44,75 M $	1,1 M $
527	eBTCEBTC	80 279,50 $	▲ 0.00%	▲ 0.00%	▲ 25.30%	44,51 M $	34,3 $
36	Bridged Wrapped Bitcoin (StarkGate)WBTC	81 886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	42,63 M $	865,21 k $
37	Bridged Wrapped stETH (Gnosis)WSTETH	3 029,55 $	▼ 0.34%	▼ 0.53%	▲ 0.05%	40,09 M $	140,16 k $
576	SnowbankSB	235,61 $	▼ 0.32%	▲ 1.00%	▲ 8.81%	37,61 M $	27,82 $
39	Wrapped CROWCRO	0,0579 $	▼ 0.30%	▼ 0.25%	▼ 2.48%	33,04 M $	2,14 M $
40	Wrapped TAOWTAO	274,09 $	▲ 0.11%	▲ 0.59%	▲ 4.35%	31,67 M $	1,23 M $
41	Wrapped rsETHWRSETH	2 535,78 $	▼ 0.38%	▲ 4.11%	▲ 1.38%	31,39 M $	1,54 k $
686	Nirvana ANAANA	3,79 $	▲ 0.00%	▲ 0.00%	▼ 0.01%	30,87 M $	153,79 $
43	rsERGRSERG	0,2985 $	▼ 0.40%	▼ 1.65%	▲ 6.49%	29,16 M $	1,25 k $
44	Wrapped BTT (Tron)WBTT	0,001075 $	▲ 0.00%	▼ 0.00%	▼ 3.20%	27,03 M $	16,68 $
45	Wrapped XRPWXRP	1,35 $	▼ 0.28%	▲ 2.39%	▼ 0.76%	24,23 M $	13,61 k $
46	Wrapped NXMWNXM	62,86 $	▼ 0.33%	▼ 0.02%	▲ 0.98%	24,14 M $	109,13 k $
47	Wrapped OKBWOKB	117,65 $	▼ 0.62%	▼ 4.60%	▼ 3.49%	23,71 M $	5,44 M $
48	Wrapped Bitcoin (PulseChain)WBTC	149,47 $	▲ 1.28%	▼ 17.88%	▼ 18.23%	22,79 M $	271,27 k $
49	Wrapped DAGWDAG	0,006127 $	▲ 0.00%	▼ 4.96%	▼ 12.79%	22,74 M $	11,37 k $
50	cWBTCCWBTC	1 646,37 $	▼ 0.44%	▲ 0.08%	▲ 1.23%	22,42 M $	—
51	Wrapped OETHWOETH	2 847,62 $	▼ 0.25%	▼ 0.49%	▼ 0.01%	21,4 M $	—
52	Wrapped POLWPOL	0,0947 $	▼ 0.86%	▼ 2.08%	▼ 1.37%	17,66 M $	7,11 M $
53	Binance-Peg PolkadotDOT	1,10 $	▼ 0.65%	▼ 2.69%	▲ 7.55%	17,66 M $	154,03 k $
54	Wrapped SEIWSEI	0,0615 $	▼ 0.09%	▼ 2.51%	▼ 6.15%	15,61 M $	5,19 M $
55	Bridged Wrapped Ether (Linea)WETH	2 431,70 $	▼ 0.35%	▼ 0.55%	▼ 0.09%	14,65 M $	545,52 k $
1066	DEFI.ssiDEFI.SSI	0,5307 $	▲ 0.09%	▲ 1.26%	▼ 1.99%	13,38 M $	117,61 k $
57	Wrapped ETH (World Chain)WETH	2 431,70 $	▼ 0.35%	▼ 0.55%	▼ 0.09%	12,13 M $	152,56 k $
58	Bridged Wrapped Bitcoin (Worldchain)WBTC	81 886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	10,65 M $	19,52 k $
59	mPendleMPENDLE	0,8269 $	▼ 0.54%	▼ 1.57%	▲ 12.30%	10,63 M $	441,53 $
60	Wrapped HBAR (SaucerSwap)WHBAR	0,0833 $	▲ 0.18%	▼ 1.54%	▼ 6.46%	10,32 M $	2,11 M $
61	Balsa MM FundBMMF	0,0837 $	▲ 0.00%	▲ 0.00%	▲ 0.42%	10,27 M $	170,25 $
62	WETH yVaultYVWETH	2 746,73 $	▼ 0.24%	▼ 0.54%	▼ 0.07%	9,07 M $	—
1343	Wrapped HypertensorTENSOR	9,45 $	▼ 0.01%	▲ 0.00%	▼ 1.00%	8,41 M $	10,89 $
64	Osmosis allBTCBTC	73 614,14 $	▼ 0.40%	▼ 9.97%	▲ 2.26%	8,13 M $	21,87 k $
65	Wrapped EGLDWEGLD	3,67 $	▼ 0.17%	▲ 0.61%	▼ 5.76%	7,92 M $	80,34 k $
66	Wrapped FILWFIL	1,07 $	▼ 0.66%	▼ 2.31%	▲ 6.37%	7,32 M $	193,8 k $
67	Venus DOGEVDOGE	0,00165 $	▼ 0.17%	▼ 2.21%	▼ 1.91%	6,14 M $	—
68	Wrapped MantleWMNT	0,5277 $	▼ 0.06%	▲ 0.25%	▼ 4.33%	6 M $	490,17 k $
69	Wrapped IMXWIMX	0,1662 $	▲ 0.92%	▼ 1.25%	▼ 0.27%	5,9 M $	70,09 k $
70	cBATCBAT	0,003864 $	▼ 4.06%	▲ 7.50%	▲ 91.53%	5,57 M $	—
71	Orbit Bridge Klaytn Wrapped BTCOWBTC	18 879,85 $	▼ 0.05%	▼ 0.63%	▲ 3.71%	5,31 M $	24,77 $
72	Wrapped IoTexWIOTX	0,004008 $	▲ 3.66%	▲ 7.81%	▼ 2.78%	4,57 M $	14,32 k $
1795	Wrapped AyeAyeCoinWAAC	0,7051 $	▼ 0.32%	▼ 0.51%	▲ 1.01%	4,23 M $	38,08 $
74	renBTCRENBTC	13 499,71 $	▼ 0.40%	▼ 1.59%	▼ 12.98%	4,08 M $	11,9 k $
75	Zeus Network zBTCZBTC	81 928,99 $	▼ 0.46%	▲ 0.50%	▲ 1.81%	3,98 M $	125,1 k $
76	sETHSETH	318,87 $	▲ 0.00%	▲ 0.00%	▼ 6.44%	3,69 M $	1,15 $
77	Wrapped Super OETHWSUPEROETHB	2 712,11 $	▲ 0.28%	▲ 0.78%	▲ 0.51%	3,29 M $	—
2065	USSIUSSI	0,9982 $	▼ 0.01%	▲ 0.00%	▼ 0.08%	2,93 M $	1,41 k $
79	Wrapped Solana (Universal)USOL	105,26 $	▼ 0.23%	▲ 0.93%	▼ 2.84%	2,75 M $	767,97 k $
80	Merlin Chain Bridged Wrapped BTC (Merlin)WBTC	56 245,83 $	▲ 1.18%	▼ 2.03%	▲ 4.20%	2,69 M $	1,9 k $
81	Wrapped XTZWXTZ	0,3178 $	▼ 0.24%	▲ 2.31%	▲ 11.30%	2,48 M $	89,65 k $
82	Wrapped LUNCLUNC	0,00000957 $	▲ 1.05%	▲ 6.60%	▲ 3.27%	2,41 M $	2,06 k $
83	Wrapped XRP (Universal)UXRP	1,33 $	▼ 0.29%	▼ 0.14%	▼ 0.80%	2,4 M $	216,98 k $
84	Osmosis allSOLSOL	105,55 $	▼ 0.40%	▲ 0.57%	▼ 2.83%	2,25 M $	306,43 $
85	Wrapped XDCWXDC	0,0339 $	▲ 0.31%	▼ 1.90%	▼ 2.91%	2,2 M $	1,48 M $
86	Based ETHBSDETH	2 653,76 $	▼ 0.38%	▲ 0.23%	▲ 0.08%	1,8 M $	1,04 M $
2471	Wrapped NCGWNCG	0,004132 $	▼ 0.04%	▼ 2.73%	▼ 1.32%	1,75 M $	54,4 k $
88	Bridged Wrapped Bitcoin (Scroll)WBTC	81 886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	1,64 M $	953,6 $
89	Wrapped Chiliz (Kayen)WCHZ	0,0143 $	▲ 0.38%	▲ 0.16%	▼ 3.79%	1,57 M $	14,51 k $
90	Wrapped WDOGEWWDOGE	0,0549 $	▲ 0.00%	▼ 0.02%	▼ 46.98%	1,52 M $	28,44 k $
91	cUNICUNI	0,1527 $	▼ 0.69%	▲ 2.71%	▲ 1.65%	1,43 M $	—
92	Wrapped KLAYWKLAY	0,0429 $	▼ 0.70%	▼ 2.72%	▲ 16.06%	1,32 M $	147,09 k $
93	Wrapped ApeCoinWAPE	0,1432 $	▲ 0.48%	▼ 0.71%	▲ 3.00%	1,24 M $	51,27 k $
94	Wrapped MistCoinWMC	2,09 $	▼ 0.32%	▲ 0.16%	▼ 5.91%	1,09 M $	10,49 k $
95	Wrapped ConfluxWCFX	0,0553 $	▲ 0.18%	▼ 2.88%	▲ 12.86%	1,07 M $	33,37 k $
96	Wrapped eHMND (eHMND)WEHMND	0,003754 $	▲ 12.89%	▲ 50.43%	▲ 137.89%	1,01 M $	33,88 k $
3075	NetNetNET	188,95 $	▲ 0.58%	▼ 7.39%	▼ 24.08%	911,54 k $	1,3 M $
98	Osmosis allETHETH	2 432,51 $	▼ 0.31%	▼ 0.60%	▼ 0.17%	850,47 k $	147,24 k $
99	Bridged Wrapped Bitcoin (BOB Network)WBTC	81 886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	826,98 k $	3,41 k $
100	Wrapped Bitcoin (Sollet)SOBTC	50,25 $	▼ 0.27%	▼ 0.31%	▼ 3.41%	811,43 k $	178,16 $

Toutes les catégories crypto · Toutes les cryptomonnaies par capitalisation

La vérification confirme uniquement les preuves et données indiquées. Ce n'est ni une recommandation ni une garantie de sécurité de l'investissement. Faites toujours vos propres recherches.