Coin Crypto-Backed theo vốn hóa

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

Vốn hóa

362,19 Tr $

▲ 1.94%

Khối lượng (24h)

2,63 T $

Tăng hôm nay

39 / 100

coin tăng trong 24 giờ

Đã được CCM xác minh

Yêu cầu xác minh

Updated just now

#	Tên	Giá	1h %	24h %	7d %	Vốn hóa	Khối lượng (24h)
1	Wrapped stETHWSTETH	3.032,05 $	▼ 0.30%	▼ 0.51%	▼ 0.11%	11,21 T $	19,81 Tr $
2	Wrapped BitcoinWBTC	81.886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	9,51 T $	258,42 Tr $
3	Wrapped Beacon ETHWBETH	2.693,24 $	▼ 0.40%	▼ 0.59%	▼ 0.11%	9,07 T $	2,2 Tr $
4	Coinbase Wrapped BTCCBBTC	81.994,47 $	▼ 0.45%	▲ 0.14%	▲ 1.23%	7,76 T $	496,76 Tr $
5	Aave v3 WETHAWETH	2.426,54 $	▼ 0.51%	▼ 0.58%	▼ 0.28%	5,86 T $	—
6	WETHWETH	2.431,70 $	▼ 0.35%	▼ 0.55%	▼ 0.09%	5,4 T $	445,74 Tr $
7	Wrapped eETHWEETH	2.689,57 $	▼ 0.34%	▼ 0.56%	▼ 0.12%	5,37 T $	856,48 N $
8	Wrapped OneWONE	0,5711 $	▲ 0.00%	▲ 0.00%	▲ 0.00%	1,46 T $	1,37 N $
9	Bitcoin TRC20BTCT	81.758,31 $	▼ 0.70%	▼ 0.43%	▲ 0.62%	1,43 T $	82,93 N $
10	Wrapped TronWTRX	0,3315 $	▲ 0.06%	▼ 0.80%	▼ 0.45%	1,38 T $	42,57 Tr $
11	Wrapped SOLWSOL	105,46 $	▼ 0.47%	▲ 0.62%	▼ 2.79%	1,35 T $	709,34 Tr $
12	Wrapped BNBWBNB	730,17 $	▼ 0.29%	▼ 0.12%	▼ 0.02%	1,13 T $	346,64 Tr $
13	Kraken Wrapped BTCKBTC	82.095,11 $	▼ 0.34%	▲ 0.27%	▲ 1.30%	748,48 Tr $	2,41 Tr $
14	Function FBTCFBTC	82.050,28 $	▼ 0.42%	▲ 0.12%	▲ 1.27%	673,8 Tr $	165,29 N $
15	Solv Protocol BTCSOLVBTC	81.911,48 $	▼ 0.38%	▲ 0.48%	▲ 1.40%	521,46 Tr $	35,53 N $
16	Coinbase Wrapped Staked ETHCBETH	2.777,42 $	▼ 0.31%	▼ 0.46%	▲ 0.02%	472,94 Tr $	11,92 Tr $
17	Binance-Peg XRPXRP	1,33 $	▼ 0.25%	▲ 0.25%	▼ 0.81%	434,12 Tr $	1,77 Tr $
18	Wrapped STX (Velar)WSTX	0,4028 $	▼ 2.21%	▲ 24.55%	▲ 11.24%	402,24 Tr $	130,82 $
19	Mantle Bridged WETH (Mantle)WETH	2.431,70 $	▼ 0.35%	▼ 0.55%	▼ 0.09%	343,8 Tr $	2,13 Tr $
20	tBTCTBTC	82.027,18 $	▼ 0.38%	▲ 0.17%	▲ 1.26%	336,78 Tr $	4,4 Tr $
147	OlympusOHM	19,86 $	▼ 0.62%	▼ 0.33%	▼ 0.57%	296,59 Tr $	770,69 N $
22	Wrapped FlareWFLR	0,006543 $	▼ 1.61%	▼ 0.61%	▼ 3.25%	271,41 Tr $	3,91 Tr $
23	Binance Wrapped BTCBBTC	82.033,05 $	▼ 0.39%	▲ 0.16%	▲ 1.57%	237,88 Tr $	31,8 N $
24	Wrapped AVAXWAVAX	9,92 $	▼ 0.68%	▼ 0.22%	▼ 0.67%	181,23 Tr $	98,52 Tr $
25	Aave v3 cbETHACBETH	2.774,25 $	▼ 0.33%	▼ 0.67%	▼ 0.15%	161,84 Tr $	—
26	Wrapped Ethereum (Sollet)SOETH	248,78 $	▼ 1.79%	▼ 2.98%	▼ 19.32%	120,29 Tr $	10,42 N $
27	Binance-Peg CardanoADA	0,2286 $	▼ 0.47%	▼ 0.45%	▼ 1.25%	103,3 Tr $	465,42 N $
28	Wrapped NearWNEAR	5,14 $	▲ 0.71%	▲ 4.95%	▲ 10.41%	98,43 Tr $	31,78 Tr $
29	BTCvcBTCVC	85.001,27 $	▲ 0.00%	▲ 0.00%	▲ 9.10%	95,7 Tr $	445,18 $
30	Solv Protocol Staked BTCXSOLVBTC	82.693,05 $	▼ 0.42%	▲ 2.00%	▲ 3.01%	81,41 Tr $	469,54 $
374	TempleDAOTEMPLE	2,90 $	▲ 0.00%	▲ 0.00%	▼ 2.07%	68,87 Tr $	8,48 $
32	cETHCETH	48,75 $	▼ 0.35%	▼ 0.84%	▼ 0.33%	52,46 Tr $	—
33	Wrapped PulseWPLS	0,00000591 $	▼ 0.32%	▼ 18.81%	▼ 31.84%	50,71 Tr $	13,61 Tr $
34	Binance-Peg LitecoinLTC	60,09 $	▼ 0.71%	▲ 0.52%	▼ 3.00%	44,75 Tr $	1,1 Tr $
527	eBTCEBTC	80.279,50 $	▲ 0.00%	▲ 0.00%	▲ 25.30%	44,51 Tr $	34,3 $
36	Bridged Wrapped Bitcoin (StarkGate)WBTC	81.886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	42,63 Tr $	865,21 N $
37	Bridged Wrapped stETH (Gnosis)WSTETH	3.029,55 $	▼ 0.34%	▼ 0.53%	▲ 0.05%	40,09 Tr $	140,16 N $
576	SnowbankSB	235,61 $	▼ 0.32%	▲ 1.00%	▲ 8.81%	37,61 Tr $	27,82 $
39	Wrapped CROWCRO	0,0579 $	▼ 0.30%	▼ 0.25%	▼ 2.48%	33,04 Tr $	2,14 Tr $
40	Wrapped TAOWTAO	274,09 $	▲ 0.11%	▲ 0.59%	▲ 4.35%	31,67 Tr $	1,23 Tr $
41	Wrapped rsETHWRSETH	2.535,78 $	▼ 0.38%	▲ 4.11%	▲ 1.38%	31,39 Tr $	1,54 N $
686	Nirvana ANAANA	3,79 $	▲ 0.00%	▲ 0.00%	▼ 0.01%	30,87 Tr $	153,79 $
43	rsERGRSERG	0,2985 $	▼ 0.40%	▼ 1.65%	▲ 6.49%	29,16 Tr $	1,25 N $
44	Wrapped BTT (Tron)WBTT	0,001075 $	▲ 0.00%	▼ 0.00%	▼ 3.20%	27,03 Tr $	16,68 $
45	Wrapped XRPWXRP	1,35 $	▼ 0.28%	▲ 2.39%	▼ 0.76%	24,23 Tr $	13,61 N $
46	Wrapped NXMWNXM	62,86 $	▼ 0.33%	▼ 0.02%	▲ 0.98%	24,14 Tr $	109,13 N $
47	Wrapped OKBWOKB	117,65 $	▼ 0.62%	▼ 4.60%	▼ 3.49%	23,71 Tr $	5,44 Tr $
48	Wrapped Bitcoin (PulseChain)WBTC	149,47 $	▲ 1.28%	▼ 17.88%	▼ 18.23%	22,79 Tr $	271,27 N $
49	Wrapped DAGWDAG	0,006127 $	▲ 0.00%	▼ 4.96%	▼ 12.79%	22,74 Tr $	11,37 N $
50	cWBTCCWBTC	1.646,37 $	▼ 0.44%	▲ 0.08%	▲ 1.23%	22,42 Tr $	—
51	Wrapped OETHWOETH	2.847,62 $	▼ 0.25%	▼ 0.49%	▼ 0.01%	21,4 Tr $	—
52	Wrapped POLWPOL	0,0947 $	▼ 0.86%	▼ 2.08%	▼ 1.37%	17,66 Tr $	7,11 Tr $
53	Binance-Peg PolkadotDOT	1,10 $	▼ 0.65%	▼ 2.69%	▲ 7.55%	17,66 Tr $	154,03 N $
54	Wrapped SEIWSEI	0,0615 $	▼ 0.09%	▼ 2.51%	▼ 6.15%	15,61 Tr $	5,19 Tr $
55	Bridged Wrapped Ether (Linea)WETH	2.431,70 $	▼ 0.35%	▼ 0.55%	▼ 0.09%	14,65 Tr $	545,52 N $
1066	DEFI.ssiDEFI.SSI	0,5307 $	▲ 0.09%	▲ 1.26%	▼ 1.99%	13,38 Tr $	117,61 N $
57	Wrapped ETH (World Chain)WETH	2.431,70 $	▼ 0.35%	▼ 0.55%	▼ 0.09%	12,13 Tr $	152,56 N $
58	Bridged Wrapped Bitcoin (Worldchain)WBTC	81.886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	10,65 Tr $	19,52 N $
59	mPendleMPENDLE	0,8269 $	▼ 0.54%	▼ 1.57%	▲ 12.30%	10,63 Tr $	441,53 $
60	Wrapped HBAR (SaucerSwap)WHBAR	0,0833 $	▲ 0.18%	▼ 1.54%	▼ 6.46%	10,32 Tr $	2,11 Tr $
61	Balsa MM FundBMMF	0,0837 $	▲ 0.00%	▲ 0.00%	▲ 0.42%	10,27 Tr $	170,25 $
62	WETH yVaultYVWETH	2.746,73 $	▼ 0.24%	▼ 0.54%	▼ 0.07%	9,07 Tr $	—
1343	Wrapped HypertensorTENSOR	9,45 $	▼ 0.01%	▲ 0.00%	▼ 1.00%	8,41 Tr $	10,89 $
64	Osmosis allBTCBTC	73.614,14 $	▼ 0.40%	▼ 9.97%	▲ 2.26%	8,13 Tr $	21,87 N $
65	Wrapped EGLDWEGLD	3,67 $	▼ 0.17%	▲ 0.61%	▼ 5.76%	7,92 Tr $	80,34 N $
66	Wrapped FILWFIL	1,07 $	▼ 0.66%	▼ 2.31%	▲ 6.37%	7,32 Tr $	193,8 N $
67	Venus DOGEVDOGE	0,00165 $	▼ 0.17%	▼ 2.21%	▼ 1.91%	6,14 Tr $	—
68	Wrapped MantleWMNT	0,5277 $	▼ 0.06%	▲ 0.25%	▼ 4.33%	6 Tr $	490,17 N $
69	Wrapped IMXWIMX	0,1662 $	▲ 0.92%	▼ 1.25%	▼ 0.27%	5,9 Tr $	70,09 N $
70	cBATCBAT	0,003864 $	▼ 4.06%	▲ 7.50%	▲ 91.53%	5,57 Tr $	—
71	Orbit Bridge Klaytn Wrapped BTCOWBTC	18.879,85 $	▼ 0.05%	▼ 0.63%	▲ 3.71%	5,31 Tr $	24,77 $
72	Wrapped IoTexWIOTX	0,004008 $	▲ 3.66%	▲ 7.81%	▼ 2.78%	4,57 Tr $	14,32 N $
1795	Wrapped AyeAyeCoinWAAC	0,7051 $	▼ 0.32%	▼ 0.51%	▲ 1.01%	4,23 Tr $	38,08 $
74	renBTCRENBTC	13.499,71 $	▼ 0.40%	▼ 1.59%	▼ 12.98%	4,08 Tr $	11,9 N $
75	Zeus Network zBTCZBTC	81.928,99 $	▼ 0.46%	▲ 0.50%	▲ 1.81%	3,98 Tr $	125,1 N $
76	sETHSETH	318,87 $	▲ 0.00%	▲ 0.00%	▼ 6.44%	3,69 Tr $	1,15 $
77	Wrapped Super OETHWSUPEROETHB	2.712,11 $	▲ 0.28%	▲ 0.78%	▲ 0.51%	3,29 Tr $	—
2065	USSIUSSI	0,9982 $	▼ 0.01%	▲ 0.00%	▼ 0.08%	2,93 Tr $	1,41 N $
79	Wrapped Solana (Universal)USOL	105,26 $	▼ 0.23%	▲ 0.93%	▼ 2.84%	2,75 Tr $	767,97 N $
80	Merlin Chain Bridged Wrapped BTC (Merlin)WBTC	56.245,83 $	▲ 1.18%	▼ 2.03%	▲ 4.20%	2,69 Tr $	1,9 N $
81	Wrapped XTZWXTZ	0,3178 $	▼ 0.24%	▲ 2.31%	▲ 11.30%	2,48 Tr $	89,65 N $
82	Wrapped LUNCLUNC	0,00000957 $	▲ 1.05%	▲ 6.60%	▲ 3.27%	2,41 Tr $	2,06 N $
83	Wrapped XRP (Universal)UXRP	1,33 $	▼ 0.29%	▼ 0.14%	▼ 0.80%	2,4 Tr $	216,98 N $
84	Osmosis allSOLSOL	105,55 $	▼ 0.40%	▲ 0.57%	▼ 2.83%	2,25 Tr $	306,43 $
85	Wrapped XDCWXDC	0,0339 $	▲ 0.31%	▼ 1.90%	▼ 2.91%	2,2 Tr $	1,48 Tr $
86	Based ETHBSDETH	2.653,76 $	▼ 0.38%	▲ 0.23%	▲ 0.08%	1,8 Tr $	1,04 Tr $
2471	Wrapped NCGWNCG	0,004132 $	▼ 0.04%	▼ 2.73%	▼ 1.32%	1,75 Tr $	54,4 N $
88	Bridged Wrapped Bitcoin (Scroll)WBTC	81.886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	1,64 Tr $	953,6 $
89	Wrapped Chiliz (Kayen)WCHZ	0,0143 $	▲ 0.38%	▲ 0.16%	▼ 3.79%	1,57 Tr $	14,51 N $
90	Wrapped WDOGEWWDOGE	0,0549 $	▲ 0.00%	▼ 0.02%	▼ 46.98%	1,52 Tr $	28,44 N $
91	cUNICUNI	0,1527 $	▼ 0.69%	▲ 2.71%	▲ 1.65%	1,43 Tr $	—
92	Wrapped KLAYWKLAY	0,0429 $	▼ 0.70%	▼ 2.72%	▲ 16.06%	1,32 Tr $	147,09 N $
93	Wrapped ApeCoinWAPE	0,1432 $	▲ 0.48%	▼ 0.71%	▲ 3.00%	1,24 Tr $	51,27 N $
94	Wrapped MistCoinWMC	2,09 $	▼ 0.32%	▲ 0.16%	▼ 5.91%	1,09 Tr $	10,49 N $
95	Wrapped ConfluxWCFX	0,0553 $	▲ 0.18%	▼ 2.88%	▲ 12.86%	1,07 Tr $	33,37 N $
96	Wrapped eHMND (eHMND)WEHMND	0,003754 $	▲ 12.89%	▲ 50.43%	▲ 137.89%	1,01 Tr $	33,88 N $
3075	NetNetNET	188,95 $	▲ 0.58%	▼ 7.39%	▼ 24.08%	911,54 N $	1,3 Tr $
98	Osmosis allETHETH	2.432,51 $	▼ 0.31%	▼ 0.60%	▼ 0.17%	850,47 N $	147,24 N $
99	Bridged Wrapped Bitcoin (BOB Network)WBTC	81.886,00 $	▼ 0.40%	▲ 0.12%	▲ 1.10%	826,98 N $	3,41 N $
100	Wrapped Bitcoin (Sollet)SOBTC	50,25 $	▼ 0.27%	▼ 0.31%	▼ 3.41%	811,43 N $	178,16 $