Market intelligence

Cryptocurrency Prices by Market Cap — Page 9

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
801	VulgarTycoonVIN	$1.39	−0.11%	−1.44%	−1.45%	$23.07M	$107.76K	16.61M VIN	Not reviewed
802	HarmonyONE	$0.00154	−0.81%	−1.69%	−22.02%	$22.92M	$6.3M	14.87B ONE	Verified
803	Electronic USDEUSD	$0.9994	−0.08%	+0.28%	−0.06%	$22.91M	$1.23M	22.92M EUSD	Not reviewed
804	OctraOCT	$0.0366	−0.02%	+9.09%	+53.57%	$22.89M	$82.2K	625.2M OCT	Not reviewed
805	AudiusAUDIO	$0.0156	+0.13%	−0.18%	−3.42%	$22.82M	$7.2M	1.46B AUDIO	Verified
806	WhiteheartWHITE	$2,694.76	+0.00%	+0.00%	−5.67%	$23.95M	$786.16	8.89K WHITE	Not reviewed
807	HyperlaneHYPER	$0.0673	+0.83%	+1.02%	+2.64%	$22.78M	$4.48M	338.17M HYPER	Verified
808	FLOCKFLOCK	$0.0464	−0.55%	+0.11%	−13.07%	$22.56M	$11.5M	485.63M FLOCK	Not reviewed
809	KAIOKAIO	$0.0331	+6.99%	+16.00%	+61.82%	$22.52M	$3.54M	681.25M KAIO	Verified
810	XertraSTRAX	$0.0102	−0.71%	−0.39%	−3.42%	$22.48M	$11.93M	2.22B STRAX	Verified
811	AevoAEVO	$0.024	−0.09%	−0.25%	+0.02%	$22.39M	$4.87M	932.7M AEVO	Verified
812	HemiHEMI	$0.005268	−0.48%	−1.74%	−7.44%	$22.38M	$5.18M	4.25B HEMI	Verified
813	HOMEHOME	$0.005127	−0.68%	+1.17%	−4.56%	$22.31M	$6.67M	4.36B HOME	Not reviewed
814	STANDARDSTANDARD	$0.27	−0.13%	−2.35%	+40.10%	$22.29M	$1.87M	82.51M STANDARD	Not reviewed
815	GradientsSN56	$4.12	+0.80%	+2.31%	+6.45%	$22.28M	$31.14K	5.4M SN56	Not reviewed
816	BinaryX [OLD]BNX	$34.08	−0.06%	+0.13%	+0.00%	$22.15M	$168.13	649.87K BNX	Not reviewed
817	SailOut RoyaltySAIL.R	$14.75	+0.61%	+0.02%	+0.74%	$22.13M	$10.14	1.5M SAIL.R	Not reviewed
818	IQIQ	$0.000792	−0.04%	−2.94%	−0.18%	$22.03M	$611.77K	27.8B IQ	Verified
819	WOOWOO	$0.0116	−0.15%	+1.41%	−1.91%	$21.99M	$2.12M	1.89B WOO	Verified
820	Tokamak NetworkTON	$0.3392	−0.44%	−1.09%	−1.15%	$21.96M	$925.03K	64.76M TON	Not reviewed
821	JPY CoinJPYC	$0.008389	+0.07%	+0.26%	−4.57%	$21.81M	$226.4	2.6B JPYC	Not reviewed
822	UtyaUTYA	$0.0218	+3.38%	−2.31%	−9.88%	$21.81M	$409K	1B UTYA	Not reviewed
823	Stable CoinSBC	$0.9991	−0.00%	−0.01%	+0.06%	$21.79M	$733.36	21.81M SBC	Not reviewed
824	TensorCashTSC	$5.04	−2.39%	−6.81%	−25.51%	$21.78M	$184.23K	4.32M TSC	Not reviewed
825	Keep NetworkKEEP	$0.0225	+4.17%	−6.01%	−0.70%	$21.75M	$2.14K	965.21M KEEP	Not reviewed
826	Elephant MoneyELEPHANT	$0.00000004	−0.07%	+0.19%	−1.31%	$21.72M	$3.9K	496.68T ELEPHANT	Not reviewed
827	Celer NetworkCELR	$0.00274	−0.18%	−6.08%	−3.25%	$21.69M	$3.52M	7.92B CELR	Verified
828	OpalOPAL	$0.1084	+0.37%	+1.49%	+5.77%	$21.68M	$11.67K	200M OPAL	Not reviewed
829	ChainGPTCGPT	$0.0232	−0.21%	−0.27%	+11.95%	$21.68M	$3.65M	932.93M CGPT	Not reviewed
830	PlaynanceGCOIN	$0.000866	−0.02%	−1.85%	−0.61%	$21.67M	$48.72K	25.03B GCOIN	Not reviewed
831	Hex Trust USDUSDX	$0.986	+0.00%	+0.00%	−0.77%	$22.81M	$15.9	23.14M USDX	Not reviewed
832	QANplatformQANX	$0.0128	+0.52%	+2.34%	+5.44%	$21.64M	$60.23K	1.7B QANX	Not reviewed
833	AI CompanionsAIC	$0.0216	+0.27%	−1.50%	−8.03%	$21.62M	$313.46K	1B AIC	Verified
834	哈基米 (Hajimi)哈基米	$0.0214	+0.24%	−4.40%	−23.48%	$21.41M	$1.43M	1B 哈基米	Not reviewed
835	Smooth Love PotionSLP	$0.000591	−0.26%	−0.79%	−2.12%	$21.4M	$1.23M	36.21B SLP	Verified
836	Lorenzo ProtocolBANK	$0.0275	+0.38%	+2.77%	+2.59%	$21.38M	$7.56M	775.98M BANK	Verified
837	Block StreetBSB	$0.0902	−0.97%	+0.50%	−2.53%	$21.32M	$10.02M	236.3M BSB	Verified
838	USDHUSDH	$0.9963	−0.22%	−0.01%	−0.28%	$21.28M	$5.92K	21.36M USDH	Not reviewed
839	MyOnion.fun$ONION	$0.0319	+0.00%	+0.00%	+67.38%	$22.3M	$1.19K	700M $ONION	Not reviewed
840	HUNDREDHUNDRED	$0.000236	−0.00%	+0.40%	+1.75%	$21.23M	$543.81	90B HUNDRED	Not reviewed
841	DODODODO	$0.0212	−0.10%	+2.38%	+17.02%	$21.16M	$11.83M	1B DODO	Verified
842	Tesla (bStocks Tokenized Stock)TSLAB	$363.01	+0.08%	−0.85%	−2.34%	$21.11M	$7.57M	58.14K TSLAB	Not reviewed
843	Big TimeBIGTIME	$0.007261	+0.44%	−1.63%	−6.90%	$21.1M	$10.43M	2.9B BIGTIME	Verified
844	Coinbase (bStocks Tokenized Stock)COINB	$183.62	+0.38%	+6.59%	+5.03%	$21.06M	$2.21M	114.63K COINB	Not reviewed
845	UsualUSUAL	$0.0107	−0.34%	−1.12%	−6.62%	$20.98M	$38.26M	1.95B USUAL	Verified
846	DualDUAL	$0.002729	+0.15%	+1.54%	−0.26%	$20.84M	$185.47K	7.64B DUAL	Not reviewed
847	OHO BlockchainOHO	$0.000906	−0.49%	+0.99%	+1.77%	$20.81M	$127.98K	22.97B OHO	Not reviewed
848	TalusUS	$0.007132	−1.04%	−1.34%	−53.31%	$20.79M	$27.8M	2.91B US	Verified
849	Alphabet Class A (Ondo Tokenized Stock)GOOGLON	$349.63	−0.20%	+0.14%	+0.60%	$20.71M	$12.97M	59.23K GOOGLON	Not reviewed
850	FusionistACE	$0.1819	−0.42%	−1.67%	+6.05%	$20.64M	$18.71M	113.49M ACE	Not reviewed
851	RiverRIVER	$1.05	−2.12%	−3.44%	−6.15%	$20.59M	$4.37M	19.6M RIVER	Not reviewed
852	Zylo EcosystemZYLO	$0.0232	−0.41%	+0.72%	−2.66%	$20.49M	$177.38K	882.25M ZYLO	Not reviewed
853	DogsDOGS	$0.0000396	−0.35%	−2.01%	−2.98%	$20.46M	$3.39M	516.75B DOGS	Verified
854	JPY Coin v1JPYC	$0.008279	+0.03%	−0.52%	−3.66%	$20.43M	$123.92	2.47B JPYC	Not reviewed
855	rsFIRORSFIRO	$0.9537	+0.14%	+2.93%	+8.30%	$20.41M	$14.28K	21.4M RSFIRO	Not reviewed
856	NymNYM	$0.0242	+0.23%	−7.35%	−5.62%	$20.41M	$2.61M	842.95M NYM	Verified
857	LiquityLQTY	$0.2064	−0.06%	−0.57%	−3.91%	$20.41M	$2.06M	98.84M LQTY	Verified
858	Scandic CoinSNC	$0.1618	−0.07%	−1.38%	−1.30%	$20.4M	$168.49K	126.09M SNC	Not reviewed
859	CYBERCYBER	$0.333	+0.30%	−0.28%	+10.09%	$20.37M	$11.15M	61.07M CYBER	Verified
860	CZ's DogBROCCOLI	$0.0211	+0.22%	+0.51%	−5.19%	$20.36M	$3.74M	966.14M BROCCOLI	Verified
861	Peapods FinancePEAS	$2.04	+0.00%	+1.86%	+1.42%	$20.27M	$29.72K	9.94M PEAS	Not reviewed
862	Tread.fiTREAD	$1.04	+0.06%	+3.40%	+5.51%	$20.24M	$909.49K	19.49M TREAD	Verified
863	TherosTHEROS	$0.2577	−0.00%	+2.06%	+0.33%	$20.19M	$14.24	78.34M THEROS	Not reviewed
864	NEFE COINNEFE	$0.001006	+7.59%	+14.73%	+51.54%	$20.18M	$10K	20.05B NEFE	Not reviewed
865	CysicCYS	$0.125	−0.72%	−1.97%	−16.21%	$20.11M	$4.66M	160.8M CYS	Verified
866	EdelEDEL	$0.0293	−0.58%	−12.08%	−15.08%	$20.09M	$1.73M	687.24M EDEL	Not reviewed
867	Doge Head CoinDHC	$2.03	−0.02%	+2.25%	−0.71%	$20.07M	$1.64K	9.87M DHC	Not reviewed
868	DIADIA	$0.167	−0.22%	+0.57%	+2.51%	$20.04M	$4.75M	119.68M DIA	Verified
869	CitreaCTR	$0.0134	+0.36%	−2.77%	+9.11%	$20.04M	$6.72M	1.5B CTR	Verified
870	ChromiaCHR	$0.0205	+0.66%	+2.08%	+2.07%	$20M	$5.01M	974.83M CHR	Verified
871	OVERTAKETAKE	$0.0537	−0.80%	−2.99%	−18.24%	$19.99M	$909.39K	372.07M TAKE	Not reviewed
872	Verse WorldVERSE	$0.02	−0.22%	−2.95%	−4.82%	$19.98M	$24.84K	1B VERSE	Not reviewed
873	BrevisBREV	$0.0798	+0.45%	+0.38%	+1.57%	$19.96M	$3.15M	250M BREV	Verified
874	LucidumLUCIC	$0.1218	+0.30%	+0.42%	−4.16%	$19.92M	$31.48K	163.55M LUCIC	Not reviewed
875	Gama TokenGAMA	$0.1988	−0.26%	−2.28%	−5.03%	$19.89M	$440.7K	100.03M GAMA	Not reviewed
876	SPDR S&P 500 ETF Trust • Robinhood TokenSPY	$773.53	−0.14%	+0.47%	−0.18%	$19.79M	$37.6M	25.58K SPY	Not reviewed
877	CobakCBK	$0.1977	−0.24%	−1.28%	−2.15%	$19.74M	$3.27M	100M CBK	Verified
878	aixbtAIXBT	$0.0197	−0.24%	+1.15%	+1.39%	$19.69M	$3.47M	1B AIXBT	Verified
879	NVIDIA • Robinhood TokenNVDA	$218.11	−0.27%	−1.44%	−5.52%	$19.52M	$45.16M	89.52K NVDA	Not reviewed
880	Boner CoinBONER	$0.0195	−2.60%	−14.45%	−47.66%	$19.52M	$2.8M	999.95M BONER	Not reviewed
881	SK Hynix (bStocks Tokenized Stock)SKHYB	$145.57	+0.21%	−2.21%	−14.19%	$19.49M	$31.36M	133.88K SKHYB	Not reviewed
882	ShentuCTK	$0.1175	−0.71%	−3.18%	+1.67%	$19.4M	$2.15M	165.08M CTK	Not reviewed
883	HuntHUNT	$0.0975	+0.60%	−0.56%	+0.32%	$19.39M	$128.49K	198.91M HUNT	Not reviewed
884	Yield BasisYB	$0.0719	+0.87%	−1.46%	−2.68%	$19.37M	$2.43M	269.05M YB	Verified
885	UBS USD Money Market Investment Fund TokenUMINT	$106.20	+0.00%	+0.00%	+0.06%	$20.38M	—	191.9K UMINT	Not reviewed
886	Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB	$49.03	−0.27%	−3.08%	−14.37%	$19.34M	$4.75M	394.23K DRAMB	Not reviewed
887	Green ComputeSN110	$6.18	+1.44%	+7.71%	+40.39%	$19.33M	$692.66K	3.13M SN110	Not reviewed
888	South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB	$11.91	−0.79%	−9.84%	−31.58%	$19.31M	$85.11M	1.62M KORUB	Not reviewed
889	Fartboy$FARTBOY	$0.0193	+0.84%	+10.81%	+5.71%	$19.31M	$1.19M	999.39M $FARTBOY	Not reviewed
890	Ferrum NetworkFRM	$0.0706	+0.00%	+0.00%	−6.78%	$20.27M	$47.41	287.01M FRM	Not reviewed
891	AVA (Travala)AVA	$0.2748	−0.39%	−16.76%	+19.08%	$19.31M	$29.55M	70.23M AVA	Verified
892	BENQIQI	$0.00267	+1.51%	+2.99%	+3.12%	$19.26M	$1.78M	7.2B QI	Verified
893	HandyHANDY	$0.002729	−0.08%	−5.28%	−2.47%	$19.21M	$53.6K	7.04B HANDY	Not reviewed
894	BonfidaFIDA	$0.0193	−0.27%	−1.33%	+0.32%	$19.17M	$3.01M	990.91M FIDA	Verified
895	ANyONe ProtocolANYONE	$0.1985	+0.58%	+5.59%	+7.55%	$19.12M	$372.37K	96.35M ANYONE	Not reviewed
896	AnimecoinANIME	$0.003445	+6.31%	+18.17%	+10.94%	$19.09M	$37.39M	5.54B ANIME	Verified
897	Tiger AlphaSN107	$9.98	+0.63%	−0.01%	+3.40%	$19.09M	$368.44K	1.91M SN107	Not reviewed
898	ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB	$73.87	−0.35%	−0.66%	−8.20%	$19.06M	$12.19M	257.91K TQQQB	Not reviewed
899	Doppler FinanceXDP	$0.019	+0.29%	−1.05%	+2.44%	$19.02M	$128.23M	1B XDP	Verified
900	NXUSDNXUSD	$1.00	+0.01%	+0.00%	−2.06%	$18.98M	$45.61	18.96M NXUSD	Not reviewed