Market intelligence

Cryptocurrency Prices by Market Cap — Page 6

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
501	Peanut the SquirrelPNUT	$0.0464	+2.11%	+1.34%	−8.05%	$46.44M	$8.74M	999.84M PNUT	Not reviewed
502	StraitsX XUSDXUSD	$1.00	−0.00%	−0.01%	+0.03%	$46.19M	$10.07M	46.18M XUSD	Not reviewed
503	RaveDAORAVE	$0.1708	+1.04%	+3.45%	−3.24%	$46.15M	$1.66M	270.22M RAVE	Verified
504	Metronome Synth USDMSUSD	$0.8858	+0.02%	+0.12%	+0.55%	$45.73M	$3.12M	51.62M MSUSD	Not reviewed
505	Magma FinanceMAGMA	$0.2384	−2.76%	+4.08%	+10.49%	$45.3M	$2.57M	190M MAGMA	Verified
506	MantisM	$0.4745	+0.00%	+0.00%	−62.30%	$47.45M	$4.7K	100M M	Not reviewed
507	HydrationHDX	$0.007582	+1.16%	+1.25%	+5.51%	$44.89M	$14.61K	5.92B HDX	Not reviewed
508	NovaChargeX CoinNCX	$0.3743	+0.07%	−0.48%	+1.72%	$44.89M	$657.92K	120M NCX	Not reviewed
509	JupUSDJUPUSD	$0.9988	+0.02%	−0.02%	−0.02%	$44.76M	$8.34M	44.81M JUPUSD	Not reviewed
510	Pentagon ChainPC	$45.49	+1.87%	+0.10%	−24.14%	$44.73M	$1.23K	983.36K PC	Not reviewed
511	PopcatPOPCAT	$0.0456	+2.82%	+1.38%	−5.32%	$44.71M	$11.3M	979.98M POPCAT	Verified
512	ToshiTOSHI	$0.000106	+0.99%	−0.13%	−6.71%	$44.53M	$2.82M	420.69B TOSHI	Not reviewed
513	AI Analysis TokenAIAT	$0.375	+0.31%	−0.05%	−2.54%	$44.4M	$36.12K	118.39M AIAT	Not reviewed
514	Fren PetFP	$6.25	+10.96%	−15.07%	−29.75%	$44.38M	$141.03K	7.1M FP	Not reviewed
515	VergeXVG	$0.002675	+2.42%	+2.93%	−8.28%	$44.21M	$1.14M	16.52B XVG	Verified
516	NillionNIL	$0.0869	−2.23%	+14.06%	−2.22%	$44.17M	$65.92M	508.19M NIL	Verified
517	NVIDIA xStockNVDAX	$217.67	+0.19%	−2.22%	−8.09%	$44.14M	$13.97M	202.73K NVDAX	Not reviewed
518	StandX DUSDDUSD	$0.9976	+0.00%	+0.15%	−0.07%	$44.09M	$8.22M	44.2M DUSD	Not reviewed
519	Ankr NetworkANKR	$0.004406	+1.29%	+0.15%	−6.54%	$44.05M	$5.59M	10B ANKR	Verified
520	Vanta NetworkSN8	$7.99	+1.88%	+0.33%	−3.51%	$43.77M	$143.83K	5.48M SN8	Not reviewed
521	PHALAPHA	$0.0509	+0.29%	+0.91%	−20.31%	$43.66M	$16.45M	857.94M PHA	Verified
522	NanoXNO	$0.3271	+0.25%	−2.51%	−4.27%	$43.55M	$886.5K	133.25M XNO	Verified
523	BandBAND	$0.2359	+1.82%	+2.59%	−0.04%	$43.39M	$1.62M	183.92M BAND	Verified
524	Nasdaq xStockQQQX	$725.96	+0.18%	−0.96%	−4.02%	$43.37M	$3.02M	59.74K QQQX	Not reviewed
525	ETHGasGWEI	$0.0219	+3.59%	+4.85%	+14.43%	$43.33M	$6.9M	1.98B GWEI	Verified
526	Api3API3	$0.2939	+2.21%	+2.97%	−4.78%	$43.29M	$8.42M	147.27M API3	Verified
527	eBTCEBTC	$80,279.50	+0.00%	+0.00%	+25.30%	$44.51M	$34.3	554.49 EBTC	Not reviewed
528	Mask NetworkMASK	$0.4307	+1.77%	−0.98%	−8.02%	$43.06M	$4.21M	100M MASK	Verified
529	VerantaAVNT	$0.1208	+3.07%	−5.76%	−11.94%	$42.95M	$12.98M	355.48M AVNT	Verified
530	LiskLSK	$0.1977	+0.25%	+0.33%	−18.35%	$42.88M	$6.16M	216.44M LSK	Verified
531	NexusNEX	$0.00000071	+0.77%	−6.88%	−12.12%	$42.87M	$344.52K	60T NEX	Verified
532	KeetaKTA	$0.0692	+1.77%	−0.59%	+4.35%	$42.71M	$662.39K	617.78M KTA	Verified
533	ShareXSHARE	$2.38	+2.48%	−1.90%	+143.02%	$42.67M	$3.52M	17.95M SHARE	Not reviewed
534	SecuritizeSECZ	$10.55	+0.00%	−5.72%	−7.46%	$42.47M	—	4.03M SECZ	Not reviewed
535	SiacoinSC	$0.000854	+1.65%	+0.03%	−11.83%	$42.47M	$2.83M	49.75B SC	Verified
536	gmSN28	$9.15	+1.90%	+7.20%	+35.23%	$42.38M	$2.98M	4.63M SN28	Not reviewed
537	Intel (bStocks Tokenized Stock)INTCB	$94.34	+1.62%	−4.20%	−13.42%	$42.35M	$17.8M	448.67K INTCB	Not reviewed
538	FrankencoinZCHF	$1.20	+0.05%	+0.80%	+0.31%	$42.33M	$10.47M	35.13M ZCHF	Not reviewed
539	AcurastACU	$0.1018	+1.85%	+4.44%	−13.70%	$42.28M	$13.48M	413.69M ACU	Verified
540	NotcoinNOT	$0.000422	+1.66%	−1.05%	−8.68%	$42.1M	$4.76M	99.43B NOT	Verified
541	Fractal BitcoinFB	$0.3808	−0.11%	−1.61%	−1.72%	$41.77M	$333.19K	109.68M FB	Verified
542	NesaNES	$0.1414	+0.25%	−4.95%	+4.56%	$41.34M	$10.45M	292.33M NES	Verified
543	AI Rig ComplexARC	$0.0415	+3.25%	+45.63%	−31.30%	$41.33M	$18.54M	999.98M ARC	Verified
544	RequestREQ	$0.0517	+0.49%	−0.54%	−5.23%	$41.16M	$636.88K	796.69M REQ	Verified
545	VVS FinanceVVS	$0.00000094	+2.09%	+0.94%	−8.07%	$40.92M	$73.15K	43.55T VVS	Not reviewed
546	Mog CoinMOG	$0.00000011	+2.09%	+3.21%	−7.52%	$40.87M	$7.67M	390.56T MOG	Verified
547	Main Street USDMSUSD	$0.5392	+0.01%	+0.00%	−1.57%	$40.86M	$120.08	75.78M MSUSD	Not reviewed
548	GOHOMEGOHOME	$77.78	+0.09%	+0.93%	−3.63%	$40.81M	$462.8K	524.62K GOHOME	Not reviewed
549	LombardBARD	$0.1121	+1.69%	+1.14%	−12.05%	$40.78M	$2.73M	363.75M BARD	Verified
550	Casper NetworkCSPR	$0.002347	+1.55%	−2.24%	−0.11%	$40.71M	$2.94M	17.35B CSPR	Verified
551	Space and TimeSXT	$0.008695	+1.04%	+1.52%	−5.92%	$40.38M	$2.78M	4.64B SXT	Verified
552	Infinity Gaming$INF8	$0.2006	+2.55%	+10.86%	+38.32%	$40.19M	$167.11K	200M $INF8	Not reviewed
553	TreasureMAGIC	$0.1175	+2.63%	+7.06%	+78.46%	$39.86M	$40.44M	339.49M MAGIC	Not reviewed
554	MoolahMOOLAH	$0.0395	+1.13%	+2.32%	+9.14%	$39.47M	$774.57K	1B MOOLAH	Not reviewed
555	Ontology GasONG	$0.0819	+1.46%	−0.96%	−6.89%	$39.47M	$2.03M	482.39M ONG	Verified
556	Magic EdenME	$0.0633	+1.40%	−0.98%	−9.64%	$39.38M	$3.69M	620.92M ME	Not reviewed
557	PaycoinPCI	$0.0384	+0.39%	+1.54%	+0.46%	$39.27M	$618.1K	1.02B PCI	Verified
558	Moo DengMOODENG	$0.0396	+1.81%	+1.17%	−7.83%	$39.2M	$6.92M	989.94M MOODENG	Not reviewed
559	ConstitutionDAOPEOPLE	$0.00771	+2.03%	+0.50%	−5.69%	$39.09M	$7.94M	5.07B PEOPLE	Verified
560	Loaded LionsLION	$0.001273	+1.08%	+2.49%	−11.03%	$39.04M	$115.79K	30.68B LION	Verified
561	ARCSARX	$0.007954	+0.06%	−0.40%	−0.87%	$38.98M	$48.13K	4.9B ARX	Not reviewed
562	Alphabet xStockGOOGLX	$349.34	+0.13%	−1.08%	−0.66%	$38.88M	$5.48M	111.28K GOOGLX	Not reviewed
563	KUB CoinKUB	$0.563	−0.62%	−0.68%	−5.42%	$38.83M	$176.04K	68.97M KUB	Verified
564	BifrostBFC	$0.0277	−3.31%	+12.70%	+6.72%	$38.6M	$29.65M	1.39B BFC	Verified
565	SanctumSANC	$0.0625	−0.29%	−3.37%	−7.39%	$38.17M	$194.78K	610.85M SANC	Not reviewed
566	Alchemist AIALCH	$0.0381	+1.65%	+0.83%	−12.56%	$38.15M	$3.65M	999.95M ALCH	Not reviewed
567	Moca NetworkMOCA	$0.009006	+3.03%	+0.43%	−5.09%	$38.13M	$2.99M	4.23B MOCA	Verified
568	cat in a dogs worldMEW	$0.000428	+1.84%	+0.02%	−10.90%	$38.06M	$2.38M	88.89B MEW	Verified
569	Frax Staked frxUSDSFRXUSD	$1.22	+0.00%	+0.01%	+0.13%	$38.03M	$129.18K	31.29M SFRXUSD	Not reviewed
570	SSV NetworkSSV	$2.58	+0.90%	−0.33%	−12.54%	$37.97M	$5.08M	14.7M SSV	Verified
571	SuccinctPROVE	$0.1946	+2.89%	+3.39%	−5.34%	$37.91M	$5.74M	195M PROVE	Verified
572	BOLDBOLD	$0.9953	−0.04%	+0.03%	−0.04%	$37.85M	$1.47M	38.02M BOLD	Not reviewed
573	TROLLTROLL	$0.0379	+2.82%	+2.11%	+0.22%	$37.83M	$1.12M	998.75M TROLL	Not reviewed
574	AuroraAURORA	$0.0508	+1.57%	−2.59%	−15.86%	$37.81M	$767.79K	743.85M AURORA	Verified
575	Rocket PoolRPL	$1.65	+1.65%	−0.26%	−9.39%	$37.76M	$1.88M	22.88M RPL	Verified
576	SnowbankSB	$236.36	+1.16%	+2.09%	+8.33%	$37.73M	$27.91	159.64K SB	Not reviewed
577	DAPPOSDOS	$0.1885	+6.55%	+0.14%	−19.32%	$37.73M	$14.04M	200M DOS	Verified
578	MovementMOVE	$0.008082	+1.72%	−0.35%	−13.49%	$37.65M	$6.13M	4.66B MOVE	Verified
579	NKYC TokenNKYC	$9.41	+1.15%	−1.28%	−0.72%	$37.64M	$372.87K	4M NKYC	Not reviewed
580	Main Street YieldMSY	$0.6014	+0.00%	+0.00%	+0.19%	$38.51M	$292.75	64.04M MSY	Not reviewed
581	STONSTON	$0.5339	−0.89%	−2.60%	−8.41%	$37.63M	$28.68K	70.46M STON	Not reviewed
582	AtoshiATOS	$0.0416	+1.24%	+0.45%	−10.77%	$37.55M	$72.85K	903.16M ATOS	Not reviewed
583	τemplarSN3	$6.58	+1.90%	−2.73%	−8.41%	$37.54M	$529.64K	5.7M SN3	Not reviewed
584	SynapseSYN	$0.1704	−0.50%	−4.94%	−11.24%	$37.34M	$7.14M	219.07M SYN	Verified
585	BaselineB	$2.97	−0.57%	+0.00%	−8.66%	$37.32M	$12.34K	12.58M B	Not reviewed
586	EuriteEURI	$1.12	+0.01%	+0.69%	−0.04%	$37.1M	$5.17M	33.14M EURI	Not reviewed
587	IoTeXIOTX	$0.003906	+2.43%	+6.66%	+0.43%	$36.93M	$3.06M	9.44B IOTX	Verified
588	ARKARK	$0.1844	+0.10%	+1.41%	−18.46%	$36.73M	$1.89M	199.78M ARK	Verified
589	Hermez NetworkHEZ	$3.31	+0.54%	+0.55%	−0.86%	$36.66M	$47.42K	11.07M HEZ	Not reviewed
590	PropyPRO	$0.3654	+2.22%	+1.42%	+6.47%	$36.56M	$355.28K	100M PRO	Verified
591	America PartyAMERICA	$0.00000009	+2.07%	+0.00%	−11.09%	$36.45M	$9.87	420.69T AMERICA	Not reviewed
592	UMAUMA	$0.3923	+1.37%	+0.88%	−4.55%	$36.41M	$3.04M	92.81M UMA	Verified
593	Gemini DollarGUSD	$0.9988	+0.00%	−0.14%	−0.01%	$36.21M	$277.26K	36.25M GUSD	Not reviewed
594	ElectroneumETN	$0.002013	−0.19%	+0.39%	+15.87%	$36.2M	$323.49K	17.98B ETN	Verified
595	Swarm NetworkTRUTH	$0.0173	−1.00%	−22.02%	+27.18%	$36.15M	$5.26M	2.09B TRUTH	Not reviewed
596	APEXAPEX	$0.2331	+2.13%	+2.51%	−1.24%	$36.15M	$1.81M	155.11M APEX	Not reviewed
597	RektREKT	$0.00000009	+1.89%	+1.16%	−3.22%	$36.14M	$259.38K	420.69T REKT	Verified
598	MangoMNGO	$0.0323	+0.04%	+0.23%	−0.67%	$36.1M	$57.33	1.12B MNGO	Not reviewed
599	AbeyABEY	$0.0342	+1.07%	+1.17%	+4.27%	$36.05M	$11K	1.05B ABEY	Not reviewed
600	Noon USNUSN	$0.9988	−0.01%	−0.04%	−0.37%	$35.78M	$5.19K	35.82M USN	Not reviewed