Market intelligence

Cryptocurrency Prices by Market Cap — Page 4

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
301	Dog (Bitcoin)DOG	$0.000911	+0.22%	−4.49%	−4.28%	$91.06M	$635.5K	100B DOG	Verified
302	WEMIXWEMIX	$0.1823	−0.31%	+0.08%	−3.69%	$91.16M	$527.52K	499.89M WEMIX	Verified
303	Baby ClawBABYCLAW	$0.0914	+0.00%	+0.00%	+56177.83%	$91.38M	$5.43	1B BABYCLAW	Not reviewed
304	KinetiqKNTQ	$0.2885	−0.43%	−6.26%	−1.22%	$90.65M	$2.69M	314.23M KNTQ	Not reviewed
305	MAG7.ssiMAG7.SSI	$0.5287	−0.05%	−3.86%	−3.67%	$88.5M	$702.82K	167.37M MAG7.SSI	Not reviewed
306	USD.AICHIP	$0.0439	−0.74%	−21.98%	−12.08%	$88.02M	$17.01M	2B CHIP	Verified
307	Artificial InuAI	$0.088	−1.44%	−19.43%	−18.88%	$87.19M	$9.75M	991.06M AI	Not reviewed
308	GMXGMX	$8.29	−0.32%	−2.64%	−0.04%	$86.8M	$4.8M	10.47M GMX	Verified
309	USDAUSDA	$0.991	−0.34%	+0.20%	+9.95%	$86.18M	$2.48M	86.97M USDA	Not reviewed
310	YZYYZY	$0.288	−0.01%	−0.02%	−0.05%	$86.1M	$950.93	298.96M YZY	Not reviewed
311	ArkhamARKM	$0.1194	+0.87%	−7.57%	−5.81%	$85.19M	$9.8M	713.14M ARKM	Verified
312	Goldfish GoldGGBR	$4.16	+0.14%	+0.18%	+1.49%	$84.78M	$109.78K	20.38M GGBR	Not reviewed
313	NumeraireNMR	$11.76	+0.06%	−4.37%	−15.22%	$84.3M	$15.36M	7.17M NMR	Verified
314	f(x) USD SavingFXSAVE	$1.12	−0.01%	−0.13%	+0.15%	$84.41M	$85.46K	75.21M FXSAVE	Not reviewed
315	GasGAS	$1.29	+1.23%	−3.74%	−3.94%	$84.07M	$1.16M	65.09M GAS	Not reviewed
316	HeliumHNT	$0.428	−0.06%	−7.09%	−15.96%	$83.88M	$3.18M	195.98M HNT	Verified
317	LivepeerLPT	$1.67	+1.14%	−3.93%	−8.01%	$82.78M	$13.83M	49.69M LPT	Verified
318	RedStoneRED	$0.1513	+2.10%	−3.00%	+1.03%	$82.36M	$7.95M	544.42M RED	Verified
319	SafeSAFE	$0.1048	+0.87%	−15.07%	−6.31%	$82.14M	$4.47M	783.17M SAFE	Not reviewed
320	KusamaKSM	$4.33	+0.36%	−6.20%	−7.64%	$82.32M	$2.77M	18.99M KSM	Verified
321	Melania MemeMELANIA	$0.0816	+0.18%	−7.75%	−15.45%	$81.59M	$6.76M	1B MELANIA	Not reviewed
322	Pleasing GoldPGOLD	$4,131.64	−0.01%	+0.00%	−0.20%	$80.59M	$12.59	19.51K PGOLD	Not reviewed
323	Quantum Resistant LedgerQRL	$1.03	−3.83%	−7.98%	−20.91%	$80.48M	$66.45K	78.39M QRL	Not reviewed
324	PharosPROS	$0.5908	+0.83%	−0.98%	−13.72%	$80.11M	$1.58M	135.6M PROS	Verified
325	USDsuiUSDSUI	$0.999	−0.16%	−0.08%	−0.19%	$79.92M	$2.26M	80.06M USDSUI	Not reviewed
326	yearn.financeYFI	$2,209.95	+0.56%	−4.28%	−7.42%	$79.73M	$5.23M	36.08K YFI	Verified
327	TargonSN4	$13.56	+0.82%	−5.69%	−7.90%	$79.76M	$417.74K	5.9M SN4	Not reviewed
328	ORDIORDI	$3.79	+0.14%	−7.44%	−13.42%	$79.55M	$20.02M	21M ORDI	Not reviewed
329	ZanoZANO	$5.14	+1.60%	−3.48%	+2.03%	$79.45M	$1.21M	15.46M ZANO	Not reviewed
330	STONKSTONK	$0.10	−0.26%	−18.37%	−38.96%	$79.25M	$9.25M	792.6M STONK	Not reviewed
331	Tradable North America PoS Lender SSTNPC0000019	$1.00	+0.00%	+0.00%	+0.00%	$79.2M	—	79.2M PC0000019	Not reviewed
332	ADIADI	$8.39	−0.01%	−0.65%	+3.20%	$79.12M	$3.5M	9.43M ADI	Verified
333	ZIG FinanceZIG	$0.0552	−0.41%	−5.05%	−6.12%	$77.73M	$2.54M	1.41B ZIG	Verified
334	BerachainBERA	$0.2216	−0.82%	−6.15%	+1.25%	$77.6M	$48.04M	350.05M BERA	Verified
335	Rootstock Infrastructure FrameworkRIF	$0.0775	−0.07%	−5.16%	−6.47%	$77.59M	$7.13M	1B RIF	Not reviewed
336	WrappedM by M0WM	$0.9992	−0.01%	−0.01%	−0.04%	$77.38M	$22.5	77.45M WM	Not reviewed
337	Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101	$1.00	+0.00%	+0.00%	+0.00%	$76.72M	—	76.72M PC0000101	Not reviewed
338	Midas mTBILLMTBILL	$1.07	+0.00%	+0.01%	+0.04%	$76.42M	—	71.09M MTBILL	Not reviewed
339	UnifAI NetworkUAI	$0.318	−0.59%	−2.53%	−2.08%	$76.03M	$2.76M	239M UAI	Verified
340	Cygnus Finance Global USDCGUSD	$0.9914	−0.01%	+0.00%	−0.25%	$75.6M	$33.88	76.26M CGUSD	Not reviewed
341	Lista USDLISUSD	$0.9962	−0.01%	−0.04%	−0.06%	$75.6M	$5.52K	75.88M LISUSD	Not reviewed
342	VeloVELO	$0.00429	+0.68%	−7.37%	−17.74%	$75.34M	$1.91M	17.56B VELO	Verified
343	QubicQUBIC	$0.00000052	−2.96%	−3.75%	−11.20%	$75.14M	$1.13M	143.7T QUBIC	Verified
344	Cap USDCUSD	$0.9999	+0.00%	−0.00%	+0.01%	$74.98M	—	74.99M CUSD	Not reviewed
345	Felix feUSDFEUSD	$0.9984	−0.01%	−0.00%	−0.08%	$74.88M	$4.9K	75M FEUSD	Not reviewed
346	MarsCoinMARSCOIN	$0.0748	+0.93%	−7.45%	−17.77%	$74.84M	$15.8M	1B MARSCOIN	Not reviewed
347	KavaKAVA	$0.0687	+0.40%	−0.54%	+2.49%	$74.46M	$9.18M	1.08B KAVA	Verified
348	iExec RLCRLC	$0.8496	−0.15%	−2.67%	+12.94%	$73.89M	$17.54M	87M RLC	Verified
349	DOLADOLA	$0.9962	+0.00%	−0.05%	−0.07%	$73.76M	$860.52K	74.05M DOLA	Not reviewed
350	Nervos NetworkCKB	$0.001474	+1.41%	−5.20%	+10.59%	$73.28M	$7.24M	49.71B CKB	Verified
351	ECOMIOMI	$0.00027	−0.60%	−3.03%	−3.39%	$73.03M	$1.2M	270.95B OMI	Verified
352	Crown BRLVBRLV	$0.1976	−0.01%	−0.51%	−0.58%	$72.91M	$5.29K	368.89M BRLV	Not reviewed
353	CoW ProtocolCOW	$0.1267	+0.47%	−11.42%	−12.59%	$72.83M	$2.44M	574.49M COW	Verified
354	APESAPES	$0.0819	+0.00%	+0.00%	−3.18%	$73.68M	$277.34	900M APES	Not reviewed
355	Tradable Eu/LatAm PoS Financing SSTLPC0000049	$1.00	+0.00%	+0.00%	+0.00%	$71.3M	—	71.3M PC0000049	Not reviewed
356	Tori trUSDTRUSD	$0.9988	−0.01%	−0.01%	+0.04%	$71.28M	$1.78M	71.36M TRUSD	Not reviewed
357	UnityWallet TokenUNT	$0.1082	−0.24%	−7.19%	−13.98%	$71.17M	$1K	657.63M UNT	Not reviewed
358	Flying TulipFT	$0.1454	−1.31%	−4.93%	−2.27%	$70.82M	$88.25K	487.15M FT	Not reviewed
359	UnipolyUNP	$0.2526	+0.03%	−0.09%	+7.38%	$70.53M	$84.06K	279.23M UNP	Not reviewed
360	LineaLINEA	$0.002863	+0.54%	−3.08%	+6.12%	$70.36M	$10.21M	24.53B LINEA	Verified
361	Matrixdock GoldXAUM	$4,123.45	−0.02%	+0.42%	+0.29%	$70.12M	$53.17M	17.01K XAUM	Not reviewed
362	NOXONOXO	$0.4166	+0.52%	+0.27%	+4.57%	$69.43M	$18.15K	166.67M NOXO	Not reviewed
363	ZetaChainZETA	$0.0418	−0.40%	−5.99%	−10.89%	$69.2M	$5.33M	1.66B ZETA	Verified
364	o1.exchangeO	$0.4316	−0.05%	−10.58%	−8.75%	$69.04M	$3.14M	160M O	Verified
365	KAITOKAITO	$0.2845	+0.72%	−6.75%	−9.84%	$68.73M	$14.44M	241.39M KAITO	Verified
366	Tesla xStockTSLAX	$362.01	+0.15%	−3.55%	−3.36%	$67.94M	$8.9M	187.68K TSLAX	Not reviewed
367	Ondo U.S. Dollar TokenUSDON	$1.00	+0.00%	+0.00%	+0.00%	$67.84M	—	67.84M USDON	Not reviewed
368	DUSKDUSK	$0.11	+1.49%	+2.12%	+39.88%	$67.18M	$29.59M	609.23M DUSK	Verified
369	MindWaveDAONILA	$0.0789	−0.06%	−0.15%	+0.32%	$66.52M	$244.41K	842.77M NILA	Not reviewed
370	TempleDAOTEMPLE	$2.90	+0.00%	+0.00%	−2.07%	$68.87M	$8.48	23.72M TEMPLE	Not reviewed
371	Baby Doge CoinBABYDOGE	$0.00	+0.54%	−4.37%	−8.04%	$66.46M	$3.22M	184,126.13T BABYDOGE	Verified
372	SparkSPK	$0.0197	−0.01%	−5.28%	−11.64%	$66.22M	$8.3M	3.35B SPK	Verified
373	Data NetworkDATA	$0.1836	+0.13%	−8.68%	−7.06%	$66.16M	$12.88M	360.06M DATA	Verified
374	VeThorVTHO	$0.000637	+0.58%	−5.23%	−3.70%	$66.11M	$4.34M	103.77B VTHO	Not reviewed
375	AxelarAXL	$0.0527	+0.32%	−14.63%	+3.22%	$65.86M	$27.97M	1.25B AXL	Verified
376	io.netIO	$0.1593	+2.15%	−3.02%	+1.06%	$65.84M	$17.47M	413.32M IO	Verified
377	HoloHOT	$0.00037	−0.01%	−6.30%	−11.08%	$65.8M	$3.48M	177.62B HOT	Verified
378	GAL (migrated to Gravity - G)GAL	$0.5143	+0.55%	−2.97%	−7.32%	$65.75M	$35.4	127.75M GAL	Not reviewed
379	EspressoESP	$0.0922	+0.30%	−13.96%	−15.24%	$65.74M	$3.75M	712.69M ESP	Verified
380	Midas mF-ONEMF-ONE	$1.13	−0.00%	+0.01%	+0.13%	$65.71M	—	58.18M MF-ONE	Not reviewed
381	Theta FuelTFUEL	$0.008747	+0.00%	−5.94%	−9.96%	$65.6M	$464.58K	7.5B TFUEL	Verified
382	SP500 xStockSPYX	$771.87	+0.05%	−1.56%	−0.75%	$65.36M	$8.64M	84.71K SPYX	Not reviewed
383	Axis USDUSDX	$0.9991	−0.01%	+0.03%	−0.02%	$65.32M	$825.77K	65.38M USDX	Not reviewed
384	EscoinELG	$0.2915	−53.80%	−0.03%	−53.80%	$64.97M	$340.04K	222.89M ELG	Not reviewed
385	牛来 (Niu Lai)牛来	$0.0649	+0.68%	−14.49%	−11.85%	$64.9M	$24.43M	1B 牛来	Not reviewed
386	RERE	$0.4025	+0.51%	−6.48%	−12.71%	$64.24M	$11.2M	159.6M RE	Verified
387	Prize ProtocolPRIZE	$0.001139	−0.09%	−4.67%	−10.40%	$63.87M	$61.23K	56.07B PRIZE	Not reviewed
388	Banana For ScaleBANANAS31	$0.00636	+1.00%	−5.76%	−9.07%	$63.63M	$6.93M	10B BANANAS31	Not reviewed
389	XPR NetworkXPR	$0.00221	+0.03%	−3.04%	−2.30%	$63.32M	$979.88K	28.65B XPR	Verified
390	OasisROSE	$0.007775	+0.35%	−6.97%	+0.57%	$63.15M	$3.09M	8.12B ROSE	Verified
391	DigiByteDGB	$0.003408	+0.13%	−2.65%	−15.51%	$63.09M	$2.64M	18.52B DGB	Verified
392	Precious Metals USDPMUSD	$0.6626	+0.00%	+0.10%	+14.06%	$62.28M	$1.71K	94M PMUSD	Not reviewed
393	DAI on PulseChainDAI	$0.001405	−0.85%	+6.26%	−15.07%	$62.32M	$2.29M	44.36B DAI	Not reviewed
394	DiemDIEM	$1,690.16	+1.16%	−2.64%	−4.82%	$62.08M	$1M	36.73K DIEM	Not reviewed
395	InfiniFi USDIUSD	$0.9995	−0.01%	−0.09%	−0.04%	$62.01M	$705.59	62.05M IUSD	Not reviewed
396	SushiSUSHI	$0.2148	+0.59%	−9.67%	−8.98%	$61.61M	$6.97M	286.75M SUSHI	Not reviewed
397	Strategy Stretch Preferred (Ondo Tokenized)STRCON	$105.22	+0.35%	−0.68%	−0.04%	$61.43M	$6.37M	583.76K STRCON	Not reviewed
398	ZilliqaZIL	$0.003137	+0.60%	−7.72%	−7.58%	$61.25M	$3.5M	19.51B ZIL	Verified
399	ALEOALEO	$0.0406	+3.40%	−2.63%	+42.37%	$60.68M	$2.93M	1.49B ALEO	Verified
400	BabylonBABY	$0.0124	+0.73%	+3.28%	−6.04%	$60.63M	$9.71M	4.9B BABY	Verified