Market intelligence

Cryptocurrency Prices by Market Cap — Page 34

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
3301	KaruraKAR	$0.007094	−0.10%	+0.00%	+580.73%	$827.63K	$6.11K	116.67M KAR	Not reviewed
3302	Kalshi PreStocksKALSHI	$914.03	+1.29%	+1.32%	+1.42%	$827.05K	$4.36K	904.84 KALSHI	Not reviewed
3303	Wrapped gBeraWGBERA	$0.2111	−0.68%	−10.54%	+0.36%	$825.19K	$348	3.91M WGBERA	Not reviewed
3304	SPIKESPIKE	$0.000825	−0.31%	+23.94%	−24.26%	$824.9K	$96.75K	1B SPIKE	Not reviewed
3305	vankedisiVANKEDISI	$0.009678	+0.00%	+0.00%	−10.95%	$824.73K	$10.2	85.22M VANKEDISI	Not reviewed
3306	NPRONPRO	$0.3793	−1.83%	+8.38%	+8.90%	$824.48K	$3.71K	2.17M NPRO	Not reviewed
3307	StockifySTFY	$0.000824	−0.71%	+19.36%	+37.07%	$823.93K	$22.26K	1B STFY	Not reviewed
3308	MochiMOCHI	$0.00000082	−0.02%	+3.31%	−6.54%	$823.65K	$43.7K	1T MOCHI	Not reviewed
3309	8lends8LNDS	$0.0186	−0.01%	+0.37%	−1.71%	$823.61K	$7.95K	44.24M 8LNDS	Not reviewed
3310	Ice Open NetworkION	$0.00007245	−0.36%	+1.82%	+3.94%	$823.13K	$19.96K	11.36B ION	Not reviewed
3311	Palantir (Coinbase Tokenized Stock)PLTRC	$200.11	−0.04%	+1.76%	+0.52%	$821.82K	$4.41M	4.11K PLTRC	Not reviewed
3312	BlocksquareBST	$0.0118	−0.32%	−0.37%	+7.25%	$821.5K	$40.03K	69.6M BST	Not reviewed
3313	STEAMSTEAM	$0.002943	−0.33%	+5.08%	−12.01%	$821.39K	$94.56	279.06M STEAM	Not reviewed
3314	AreumAREA	$0.006963	+1.01%	+5.13%	−9.51%	$820.64K	$12.25K	117.86M AREA	Not reviewed
3315	ESHAREESHARE	$13.67	−1.34%	+5.45%	+16.90%	$819.49K	$2.69K	59.95K ESHARE	Not reviewed
3316	Oracle • Robinhood TokenORCL	$135.98	+0.00%	+5.87%	−0.28%	$818.92K	$28.33K	6.02K ORCL	Not reviewed
3317	Hylo 3x Leveraged HYPEXHYPE	$1.76	+0.29%	+9.78%	−10.34%	$818.76K	$165.43K	463.99K XHYPE	Not reviewed
3318	MOTIONMOTION	$0.000819	+4.59%	+8.72%	+6.96%	$818.72K	$4.6K	1B MOTION	Not reviewed
3319	SolbergSLB	$0.008176	−0.06%	+0.43%	−0.90%	$817.6K	$77.93	100M SLB	Not reviewed
3320	BananoBAN	$0.000504	−0.63%	+0.76%	−1.63%	$817.45K	$3.35	1.62B BAN	Not reviewed
3321	Qi DaoQI	$0.005898	+0.29%	+4.81%	+0.86%	$816.02K	$62.94	138.35M QI	Not reviewed
3322	MECCAMEA	$0.000278	+0.00%	+0.00%	−1.79%	$815.17K	$5.06	2.93B MEA	Not reviewed
3323	富贵 (Wealth and Prosperity)富贵	$0.000815	+3.54%	+6.71%	+4.31%	$814.99K	$54.68K	1B 富贵	Not reviewed
3324	ZeroTrustZERØ	$0.002214	+1.55%	+2.38%	−31.66%	$814.17K	$9.32K	367.74M ZERØ	Not reviewed
3325	Shack TokenSHACK	$0.00084	+0.15%	+32.08%	+9.93%	$813.12K	$5.26K	967.54M SHACK	Not reviewed
3326	Stake DAO FXNSDFXN	$23.03	+0.32%	+2.80%	−16.80%	$811.14K	$18.17	35.22K SDFXN	Not reviewed
3327	Radiant CapitalRDNT	$0.000564	−0.69%	+3.89%	−5.67%	$810.05K	$171.33K	1.44B RDNT	Not reviewed
3328	NodeOpsNODE	$0.005209	−0.11%	−0.00%	−1.43%	$809.52K	$107.7K	155.42M NODE	Verified
3329	Vita InuVINU	$0.00	−1.95%	+4.39%	−5.94%	$809.38K	$197.32K	895.81T VINU	Verified
3330	Tea ProtocolTEA	$0.00004043	+0.15%	−0.68%	−2.68%	$808.64K	$2.6M	20B TEA	Verified
3331	Defi TigerDTG	$0.00	+0.81%	−1.84%	−16.00%	$808.04K	$1.23K	749.45T DTG	Not reviewed
3332	ArcStocksASTOCK	$0.000875	−0.23%	−13.26%	−20.73%	$807.58K	$25.79K	923.21M ASTOCK	Not reviewed
3333	X2Y2X2Y2	$0.00096	+0.27%	+3.08%	−11.34%	$806.92K	$112.87	840.24M X2Y2	Not reviewed
3334	AurumAUR	$0.000806	+0.59%	+21.24%	−11.00%	$806.43K	$41.26K	1B AUR	Not reviewed
3335	AGENDA 47A47	$0.000806	−2.57%	−2.24%	−51.46%	$805.63K	$12.09K	999.96M A47	Verified
3336	Safe HavenSHA	$0.00009472	−0.26%	−0.24%	+3.78%	$805.09K	$1.05	8.5B SHA	Not reviewed
3337	DistrictsDSTRX	$0.006535	+0.00%	+0.00%	+12.76%	$804.13K	$42.19	123.05M DSTRX	Not reviewed
3338	ClipXCLIPX	$0.000804	−0.02%	−1.61%	−19.77%	$803.93K	$33.96K	1B CLIPX	Not reviewed
3339	Exactly ProtocolEXA	$0.1467	+1.94%	−4.07%	−6.96%	$802.95K	$6.14K	5.47M EXA	Not reviewed
3340	Uber xStockUBERX	$78.89	−0.01%	+10.73%	+15.13%	$801.4K	$31.35	10.16K UBERX	Not reviewed
3341	emonadEMO	$0.000801	+2.74%	+13.97%	+5.56%	$801.35K	$2.64K	1B EMO	Not reviewed
3342	CrowdStrike xStockCRWDX	$242.99	+0.01%	−3.35%	−5.79%	$801.2K	$186.73	3.3K CRWDX	Not reviewed
3343	Eggle EnergyENG	$0.001342	−0.01%	+0.00%	−12.14%	$798.99K	$26.35	595.19M ENG	Not reviewed
3344	X-PASSXPASS	$0.002895	−0.02%	+92.62%	+96.21%	$798.9K	$2.93K	276M XPASS	Not reviewed
3345	RSS3RSS3	$0.000798	−7.67%	−16.59%	−76.49%	$798.4K	$110.21K	1B RSS3	Verified
3346	TrencherTRENCHER	$0.000796	+0.12%	+2.32%	+4.01%	$796.09K	$25.68K	999.9M TRENCHER	Not reviewed
3347	Reddit (Ondo Tokenized Stock)RDDTON	$158.40	−0.04%	+7.37%	+1.11%	$795.69K	$204.74K	5.02K RDDTON	Not reviewed
3348	MimboGameGroupMGG	$0.0000485	+0.14%	+0.11%	−0.15%	$795.35K	$13.24K	16.4B MGG	Not reviewed
3349	CeylonRS	$0.0000002	+0.00%	+0.00%	−16.22%	$795.24K	$297.26	4T RS	Not reviewed
3350	World Friendship CashWFCA	$0.00401	−0.02%	−1.13%	−21.19%	$795.12K	$22.53K	198.29M WFCA	Not reviewed
3351	TernoaCAPS	$0.000326	−0.28%	−2.39%	−12.42%	$794.73K	$409.19	2.44B CAPS	Not reviewed
3352	RomeROME	$5.43	+0.00%	+0.00%	−14.32%	$794.4K	$0.13	146.33K ROME	Not reviewed
3353	artificial gooner intelligenceAGI	$0.000803	−0.41%	+30.59%	+83.25%	$793.99K	$61.63K	988.18M AGI	Not reviewed
3354	Panana$PANANA	$0.00000192	+0.29%	+4.07%	−9.28%	$793.69K	$476.45	412.82B $PANANA	Not reviewed
3355	ArchitexARCX	$0.0792	−0.00%	+0.00%	−0.48%	$792.49K	$28.86	10M ARCX	Not reviewed
3356	Roundhill Memory ETF (Backpack Securities)DRAM	$48.70	+0.28%	+2.45%	−15.52%	$789.62K	$167.63K	16.21K DRAM	Not reviewed
3357	SwashSWASH	$0.000793	−0.19%	−0.55%	+2.81%	$789.18K	$762.41	994.96M SWASH	Not reviewed
3358	GLADIUSGLADIUS	$0.00009858	−0.15%	+3.00%	−17.91%	$788.62K	$75.71	8B GLADIUS	Not reviewed
3359	Bloom Energy • Robinhood TokenBE	$236.55	+0.36%	+1.69%	−14.42%	$787.44K	$207.19K	3.33K BE	Not reviewed
3360	Arkreen TokenAKRE	$0.000128	+0.00%	+0.00%	+1.37%	$786.59K	$24.75	6.16B AKRE	Not reviewed
3361	VONVON	$0.00000156	+0.37%	+17.43%	+8.47%	$785.93K	$43.7K	503.45B VON	Not reviewed
3362	TPTUTPTU	$0.0524	+0.14%	+0.44%	+0.23%	$785.88K	$48.37K	15M TPTU	Not reviewed
3363	AppLovin xStockAPPX	$277.05	−0.00%	+0.17%	−1.94%	$785.76K	$657.51	2.84K APPX	Not reviewed
3364	Draggin Karma PointsDKP	$0.000196	+0.56%	+8.65%	−5.67%	$783.78K	$766.76	3.99B DKP	Not reviewed
3365	LibraLIBRA	$0.00261	+0.31%	−0.58%	−10.49%	$782.99K	$48.31	299.98M LIBRA	Not reviewed
3366	MercadoLibre (Ondo Tokenized Stock)MELION	$1,890.64	+0.37%	+0.00%	+5.01%	$781K	$49.84	413.09 MELION	Not reviewed
3367	SarosSAROS	$0.000297	+2.43%	−3.56%	−38.18%	$779.3K	$186.62K	2.62B SAROS	Verified
3368	"　""　"	$0.001236	+0.31%	+9.53%	−4.85%	$778.17K	$5.67K	629.52M "　"	Not reviewed
3369	Cisco xStockCSCOX	$121.50	−0.00%	+0.94%	+7.89%	$777.16K	$580.76	6.4K CSCOX	Not reviewed
3370	Infrared FinanceIR	$0.00379	−0.05%	−8.86%	−3.27%	$776.93K	$86.58K	205M IR	Not reviewed
3371	LumintLUMINT	$0.001212	+0.00%	+0.00%	−47.76%	$775.45K	$41.8	640M LUMINT	Not reviewed
3372	iShares MSCI South Korea ETF (Ondo Tokenized)EWYON	$155.51	+0.55%	+3.60%	−12.29%	$775.11K	$822.46K	4.98K EWYON	Not reviewed
3373	QUESTQUEST	$0.004287	+0.31%	+6.24%	−26.39%	$775.09K	$2.83K	180.8M QUEST	Not reviewed
3374	BNB Frog InuBNBFROG	$0.00	+0.17%	+1.16%	−4.51%	$774.68K	$525.1	8,405,274,227,494.51T BNBFROG	Not reviewed
3375	Worldwide USDWUSD	$1.17	+0.00%	+0.00%	+22.69%	$773.73K	$1.37	658.79K WUSD	Not reviewed
3376	Alpha CityAMETA	$0.00007723	+0.30%	−8.01%	+6.78%	$772.3K	$7.59K	10B AMETA	Not reviewed
3377	RoobeeROOBEE	$0.000145	−0.56%	+32.42%	+23.71%	$771.9K	$66.49K	5.31B ROOBEE	Verified
3378	Moon TropicaCAH	$0.275	+0.27%	−0.58%	−28.19%	$771.48K	$2.17K	2.81M CAH	Not reviewed
3379	Pussy FinancialPUSSY	$0.00000353	+0.27%	+3.03%	+2.48%	$771.35K	$238.67	218.4B PUSSY	Not reviewed
3380	Degree CryptoDCT	$1.06	+0.00%	+0.00%	−9.08%	$771.31K	$2.03	727K DCT	Not reviewed
3381	Hydro ProtocolHDRO	$0.001459	+4.13%	+17.48%	+14.55%	$770.37K	$2.71K	527.93M HDRO	Not reviewed
3382	miniMINI	$0.000879	−1.13%	+1.15%	−7.40%	$769.88K	$30.07K	875.78M MINI	Not reviewed
3383	JetTon GamesJETTON	$0.0186	+0.11%	−0.13%	−5.26%	$769.39K	$58.57K	41.32M JETTON	Not reviewed
3384	Klaytn DaiKDAI	$0.0964	−0.36%	−5.83%	−3.07%	$769.04K	$3.32K	7.98M KDAI	Not reviewed
3385	Dialectic BTC VaultDBIT	$85,078.94	+0.00%	+0.00%	+11.29%	$768.9K	$31.28	9.04 DBIT	Not reviewed
3386	Genius TokenPOCK	$0.000853	−0.92%	+6.90%	−46.63%	$767.45K	$17.5K	900.2M POCK	Not reviewed
3387	Gold TokenGLDT	$1.29	+0.55%	+3.64%	+11.33%	$767.44K	$2.48K	594.5K GLDT	Not reviewed
3388	FoldFLD	$0.00056	−0.00%	+4.97%	−7.25%	$767.4K	$1.72K	1.37B FLD	Not reviewed
3389	HachikoHACHI	$0.00	+2.79%	+3.14%	−12.95%	$764.71K	$36.68K	963.79T HACHI	Not reviewed
3390	Costco • Robinhood TokenCOST	$977.84	−0.43%	−0.67%	+3.20%	$764.13K	$237.86K	781.45 COST	Not reviewed
3391	EarnBetEBET	$0.000184	+0.27%	+0.00%	−17.76%	$763K	$4.55K	4.14B EBET	Not reviewed
3392	TCOM GlobalTCOM	$0.008289	−0.08%	−1.85%	+7.19%	$762.6K	$599.69K	92M TCOM	Verified
3393	Ondo 8 Targeted Income TR PortfolioYLD8ON	$4.91	+0.75%	−0.40%	−3.42%	$762.59K	$8.41K	155.22K YLD8ON	Not reviewed
3394	Rizzmas [OLD]RIZZMAS	$0.00000154	+0.31%	−2.66%	−5.93%	$762.35K	$8.68K	496.42B RIZZMAS	Not reviewed
3395	tomochiTOMOCHI	$0.000762	+0.31%	+0.44%	−16.95%	$761.87K	$4K	999.97M TOMOCHI	Not reviewed
3396	Confidential LayerCLONE	$0.006735	−0.01%	−0.45%	−0.57%	$761.67K	$91.52K	113.08M CLONE	Not reviewed
3397	ATEHUNATEHUN	$0.8386	−0.01%	+4.28%	−28.12%	$761.31K	$12.53K	907.81K ATEHUN	Not reviewed
3398	Quantinuum (bStocks Tokenized Stock)QNTB	$41.26	+0.02%	−0.81%	−11.41%	$761.26K	$1.08M	18.45K QNTB	Not reviewed
3399	TrumpCoinDJT	$0.00007594	+0.00%	+0.00%	+1349.76%	$759.4K	$10.04	10B DJT	Not reviewed
3400	RT-Pool.cc Token V2RTPLV2	$0.007591	+0.57%	+2.70%	−4.04%	$759.14K	$48.89K	100M RTPLV2	Not reviewed