Market intelligence

Cryptocurrency Prices by Market Cap — Page 28

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
2701	The Fedz FUSDFUSD	$0.957	+0.15%	+0.34%	−0.18%	$1.54M	$239.88	1.61M FUSD	Not reviewed
2702	PMX500PMX	$0.00154	+0.00%	+0.00%	+8.30%	$1.54M	$1.39	1B PMX	Not reviewed
2703	RoboStrategy (Backpack Securities)BOT	$26.11	−1.84%	−7.38%	−12.95%	$1.54M	$211.49K	58.96K BOT	Not reviewed
2704	Nodle NetworkNODL	$0.000259	+0.41%	+1.83%	+1.03%	$1.54M	$5.47K	5.94B NODL	Verified
2705	NervaXNV	$0.0796	+0.31%	+2.38%	−0.67%	$1.53M	$424.02	19.27M XNV	Not reviewed
2706	iMe LabLIME	$0.001817	−0.06%	−0.50%	−5.18%	$1.53M	$64.98K	842.45M LIME	Not reviewed
2707	W CoinWCO	$0.000153	+0.12%	+2.96%	−1.83%	$1.53M	$543.39	10B WCO	Not reviewed
2708	River PtsRIVER PTS	$0.001817	+0.00%	+0.00%	−6.72%	$1.53M	$390.97	842.19M RIVER PTS	Not reviewed
2709	Troll FaceTROLL	$0.00	+0.50%	+0.27%	−8.33%	$1.53M	$22.3	2008.09T TROLL	Not reviewed
2710	SaplingSAPLING	$0.001945	−9.28%	−31.49%	+53.33%	$1.53M	$369.74K	784.68M SAPLING	Not reviewed
2711	BigShortBetsBIGSB	$0.2567	−0.00%	+0.67%	+3.37%	$1.53M	$77.4	5.94M BIGSB	Not reviewed
2712	PirateCashPIRATE	$0.0218	+0.01%	+1.35%	−0.46%	$1.52M	$325.55K	69.85M PIRATE	Not reviewed
2713	BNPL PayBNPL	$0.0173	+0.00%	+0.00%	−2.23%	$1.52M	$5.18	88.01M BNPL	Not reviewed
2714	Katana InuKATA	$0.00003848	−0.18%	+17.81%	+24.32%	$1.52M	$26.89K	39.44B KATA	Not reviewed
2715	Rai Reflex IndexRAI	$3.05	+0.15%	+5.01%	−3.28%	$1.52M	$11.35K	498.25K RAI	Not reviewed
2716	ContentosCOS	$0.000293	+0.79%	−2.89%	−15.82%	$1.51M	$111.86K	5.18B COS	Not reviewed
2717	ooooOOOO	$0.006995	+0.00%	+0.00%	+30389.92%	$1.51M	$10.71	216.56M OOOO	Not reviewed
2718	ShareTokenSHR	$0.00025	+0.43%	−2.62%	+8.36%	$1.51M	$63.86K	6.05B SHR	Not reviewed
2719	United Founders GroupUFG	$0.001647	−6.80%	−11.37%	−27.78%	$1.51M	$41.74K	918.04M UFG	Not reviewed
2720	BeastBEAST	$0.001512	+1.03%	+14.68%	+26.30%	$1.51M	$14.27K	999.76M BEAST	Not reviewed
2721	TidecoinTDC	$0.0795	−0.50%	+3.85%	+33.17%	$1.51M	$492.07	18.98M TDC	Not reviewed
2722	Portal to BitcoinPTB	$0.000728	+0.13%	+0.71%	−15.86%	$1.51M	$450.19K	2.07B PTB	Verified
2723	CognifySN115	$0.6706	−0.10%	+6.34%	+7.32%	$1.51M	$65.01K	2.25M SN115	Not reviewed
2724	LotosLTS	$0.0102	−0.00%	+2.47%	−7.48%	$1.51M	$12.52K	147.49M LTS	Not reviewed
2725	WelshcorgicoinWELSH	$0.000151	−1.51%	−12.62%	−17.47%	$1.51M	$8.04K	10B WELSH	Not reviewed
2726	MOEWMOEW	$0.000227	+0.08%	+2.26%	+7.53%	$1.5M	$98.07K	6.62B MOEW	Not reviewed
2727	PawtatoTATO	$0.005475	−0.05%	−3.38%	−9.02%	$1.5M	$1.24K	274.6M TATO	Not reviewed
2728	King ProtocolKING	$248.82	−0.35%	−0.96%	+1.32%	$1.5M	$33.02	6.04K KING	Not reviewed
2729	Coding DinoDINO	$0.00015	+0.33%	+3.17%	−2.44%	$1.5M	$204.08K	10B DINO	Not reviewed
2730	xMoneyXMN	$0.000413	+0.35%	−2.11%	−8.96%	$1.5M	$37.56K	3.62B XMN	Verified
2731	Xavier: Renegade AngelXAVIER	$0.001495	+0.28%	+3.31%	−6.70%	$1.49M	$5K	999.89M XAVIER	Not reviewed
2732	BiscottiBISCOTTI	$0.001493	+0.47%	+35.85%	+23.72%	$1.49M	$10.59K	1B BISCOTTI	Not reviewed
2733	Synapse PowerXNAP	$0.00988	−0.02%	−0.17%	−3.70%	$1.49M	$36.67	150.98M XNAP	Not reviewed
2734	HoldstationHOLD	$0.1887	−0.01%	+0.53%	−5.33%	$1.49M	$7.71	7.9M HOLD	Not reviewed
2735	Strive Series A Preferred (Dinari Tokenized Stock)SATA	$97.70	+0.01%	−0.01%	−1.87%	$1.49M	$185.95K	15.26K SATA	Not reviewed
2736	HandshakeSN58	$2.03	−0.88%	−3.77%	−34.49%	$1.49M	$93.98K	734.64K SN58	Not reviewed
2737	sudengHIPPO	$0.000149	+1.03%	−2.35%	−15.69%	$1.49M	$2.02M	10B HIPPO	Verified
2738	Sovryn DollarDLLR	$0.9719	−0.05%	−0.68%	−1.21%	$1.49M	$6.6K	1.53M DLLR	Not reviewed
2739	Trump Media & Technology Group Corp. • Robinhood TokenDJT	$7.40	+0.10%	+3.22%	−10.06%	$1.49M	$52.91K	201.09K DJT	Not reviewed
2740	RyuJinRYU	$0.00	−0.55%	−0.54%	+6.19%	$1.49M	$1.11K	1000T RYU	Not reviewed
2741	PluginPLI	$0.002972	+0.13%	−3.53%	−14.09%	$1.49M	$18.12K	500M PLI	Not reviewed
2742	Shadow Liquid Staking TokenX33	$4.22	+0.66%	+11.68%	+44.42%	$1.49M	$27.12K	352.35K X33	Not reviewed
2743	General Electric (Ondo Tokenized Stock)GEON	$313.79	+0.16%	+1.53%	+2.25%	$1.48M	$143.23K	4.72K GEON	Not reviewed
2744	HyperGPTHGPT	$0.00164	−0.34%	−0.00%	−14.73%	$1.48M	$153.49K	902.13M HGPT	Not reviewed
2745	Aubrai by BioAUBRAI	$1.02	+0.29%	+5.77%	−11.36%	$1.48M	$473.46	1.45M AUBRAI	Not reviewed
2746	KairenceKAI	$0.000573	+0.48%	+8.99%	−9.34%	$1.48M	$4.41K	2.58B KAI	Not reviewed
2747	RezorRZR	$0.00003506	+0.17%	+1.28%	−2.24%	$1.47M	$115.5	41.91B RZR	Not reviewed
2748	USCRUSCR	$0.001469	+0.01%	−0.94%	−0.41%	$1.47M	$551.81	999.86M USCR	Not reviewed
2749	ROVR NetworkROVR	$0.000148	−0.01%	−0.60%	−10.35%	$1.47M	$568.21	9.91B ROVR	Not reviewed
2750	StreamflowSTREAM	$0.00981	−0.27%	+1.06%	+2.66%	$1.47M	$9.35K	149.59M STREAM	Verified
2751	LiquidLaunchLIQD	$0.001224	−0.00%	−9.99%	−11.91%	$1.47M	$10.27K	1.2B LIQD	Not reviewed
2752	Planet IXAIX	$0.006214	+0.00%	+0.00%	−7.77%	$1.47M	$128.17	235.9M AIX	Not reviewed
2753	Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON	$81.67	−0.01%	+0.68%	−0.94%	$1.46M	$730.31K	17.93K COPXON	Not reviewed
2754	Milk MoneyMM	$0.001463	+0.30%	−0.73%	−8.56%	$1.46M	$16.48K	999.96M MM	Not reviewed
2755	Karate CombatKARATE	$0.00002192	−0.28%	+0.00%	−7.04%	$1.46M	$65.12	66.65B KARATE	Not reviewed
2756	Openverse NetworkBTG	$0.7686	−9.82%	+1.37%	−32.78%	$1.46M	$748.31K	1.9M BTG	Not reviewed
2757	MEZOMEZO	$0.002917	+0.41%	−6.13%	−16.75%	$1.46M	$70.81K	500M MEZO	Verified
2758	ZyfaiZFI	$0.006008	−0.14%	+7.93%	+7.98%	$1.46M	$5.7K	242.31M ZFI	Not reviewed
2759	4Chan4CHAN	$0.00	+0.40%	+4.82%	+1.14%	$1.46M	$2.2K	76,988,210.19T 4CHAN	Not reviewed
2760	VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB	$556.63	+0.15%	+0.36%	−8.78%	$1.45M	$798.32K	2.61K SMHB	Not reviewed
2761	Sandisk Corporation • Robinhood TokenSNDK	$1,379.03	−0.13%	+1.89%	−15.15%	$1.45M	$1.92M	1.05K SNDK	Not reviewed
2762	AMD Tokenized Stock (Reality)RAMD	$556.79	+0.46%	−0.36%	−10.85%	$1.45M	$314.55K	2.61K RAMD	Not reviewed
2763	CheckerChainSN87	$0.9252	−0.61%	−4.44%	−12.96%	$1.45M	$141.83K	1.57M SN87	Not reviewed
2764	GOAT NetworkGOATED	$0.0139	+0.04%	−3.60%	−14.28%	$1.45M	$191.73K	104.35M GOATED	Verified
2765	XSTXST	$0.001446	−4.83%	−1.59%	−24.08%	$1.45M	$30.31K	999.99M XST	Not reviewed
2766	MUTE SWAP by VirtualsMUTE	$0.001446	+0.29%	+2.70%	−8.32%	$1.45M	$1.53K	1B MUTE	Not reviewed
2767	BounceBit USDBBUSD	$0.9988	+0.00%	+0.00%	−0.93%	$1.45M	$675.83	1.45M BBUSD	Not reviewed
2768	Captain KumaKUMA	$0.001604	+0.00%	+0.00%	−25.31%	$1.44M	$6.4	899.99M KUMA	Not reviewed
2769	DillDL	$0.001218	+1.23%	+0.49%	+0.46%	$1.44M	$14.62K	1.19B DL	Not reviewed
2770	LUCKYLUCKY	$0.001442	+0.31%	+0.78%	−0.58%	$1.44M	$4.11K	1B LUCKY	Not reviewed
2771	HarryPotterObamaSonic10InuBITCOIN	$0.00	+0.25%	+0.50%	−5.93%	$1.44M	$1.93	1000T BITCOIN	Not reviewed
2772	AuditchainAUDT	$0.0238	+0.01%	+0.01%	−3.26%	$1.44M	$579.23	60.41M AUDT	Not reviewed
2773	IcyIC	$0.00001436	+0.34%	+1.02%	−16.21%	$1.44M	$26.54K	100B IC	Not reviewed
2774	SuperfortuneGUA	$0.0319	+0.15%	+1.61%	−5.00%	$1.43M	$1.03M	45M GUA	Not reviewed
2775	SuperfluidSUP	$0.003555	+0.09%	−0.05%	−1.45%	$1.43M	$21.82K	403.04M SUP	Not reviewed
2776	LooksCoinLOOK	$0.007325	−0.00%	+3.10%	+2.25%	$1.43M	$7.33K	195.46M LOOK	Not reviewed
2777	MythosMYTH	$0.00166	−2.66%	+1.00%	−13.48%	$1.43M	$42.5	862.52M MYTH	Not reviewed
2778	BossBOSS	$0.00	+0.08%	+0.00%	−1.33%	$1.43M	$1.58K	1000T BOSS	Not reviewed
2779	Reserve Robotics DTFROBOTS	$89.47	−0.00%	+1.54%	−4.30%	$1.43M	$24.88K	15.99K ROBOTS	Not reviewed
2780	daCatDACAT	$0.00	+0.27%	+2.62%	+12.17%	$1.43M	$73.74	393.09T DACAT	Not reviewed
2781	Veno FinanceVNO	$0.002675	−0.24%	+0.04%	−4.96%	$1.43M	$916.21	532.98M VNO	Verified
2782	Trac NetworkTNK	$0.0913	−0.81%	−5.15%	+9.96%	$1.42M	$57.89K	15.6M TNK	Not reviewed
2783	Orbofi AIOBI	$0.000942	−2.14%	−26.41%	+497.38%	$1.42M	$505.15K	1.5B OBI	Verified
2784	Dynamic Crypto IndexDCI	$9,441.79	−0.36%	+1.77%	−0.92%	$1.42M	$1.18K	150 DCI	Not reviewed
2785	NEUYNEUY	$0.022	+1.13%	+2.77%	+0.11%	$1.41M	$68.99K	64.08M NEUY	Not reviewed
2786	TharwaTRWA	$0.000201	+1.77%	+0.85%	−8.10%	$1.41M	$2.63K	7B TRWA	Not reviewed
2787	SovrynSOV	$0.0208	+5.19%	+0.19%	−6.45%	$1.41M	$221.35	67.73M SOV	Not reviewed
2788	MansioncoinMANSION	$0.001462	+0.84%	+4.00%	−6.27%	$1.41M	$74.6	963.76M MANSION	Not reviewed
2789	GT3 FinanceGT3	$0.008233	+0.02%	+2.10%	+2.20%	$1.4M	$140.89	170.6M GT3	Not reviewed
2790	Cerebras Systems Tokenized Stock (Reality)RCBRS	$140.95	+0.09%	+2.25%	−16.45%	$1.4M	$12.97K	9.95K RCBRS	Not reviewed
2791	HarambeHARAMBE	$0.00001403	+0.00%	−0.45%	−12.85%	$1.4M	$6.63	100B HARAMBE	Not reviewed
2792	Reality MetaverseRMV	$0.001726	+1.27%	+1.88%	+9.16%	$1.4M	$3.12K	812.37M RMV	Not reviewed
2793	UmiSN78	$0.9351	−0.60%	−0.45%	−8.83%	$1.4M	$85.5K	1.5M SN78	Not reviewed
2794	StarLinkSTARL	$0.00000014	+0.88%	+3.57%	−1.74%	$1.4M	$157.52	9.98T STARL	Not reviewed
2795	LeverUp USDLVUSD	$0.9903	+0.00%	−0.02%	−0.56%	$1.4M	$131.1	1.41M LVUSD	Not reviewed
2796	SIPHERSIPHER	$0.003415	+0.00%	+0.00%	−29.07%	$1.4M	$12.26	409.18M SIPHER	Not reviewed
2797	IMGN LabsIMGN	$0.001397	+0.29%	+6.99%	+25.97%	$1.4M	$1.92K	1B IMGN	Not reviewed
2798	Milo InuMILO	$0.00	+10.62%	+1.34%	+1.47%	$1.4M	$1.39K	690T MILO	Not reviewed
2799	Etherex Liquid Staking TokenREX33	$0.0129	+1.03%	+13.01%	+28.73%	$1.39M	$3.52K	108.27M REX33	Not reviewed
2800	Mountain Protocol USDUSDM	$0.9946	−0.01%	−0.80%	−0.48%	$1.39M	$0.63	1.4M USDM	Not reviewed