Market intelligence

Cryptocurrency Prices by Market Cap — Page 22

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
2101	frongFRONG	$0.003128	+2.65%	+3.57%	+12.51%	$3.13M	$132.63K	1B FRONG	Not reviewed
2102	StonksSTNK	$5.37	+0.30%	+1.22%	+1.17%	$3.13M	$6.62K	581.88K STNK	Not reviewed
2103	StrykeSYK	$0.045	+0.00%	+0.00%	+5.64%	$3.13M	$1.65K	69.39M SYK	Not reviewed
2104	Toby ToadGodTOBY	$0.00000001	−0.39%	−1.68%	−5.60%	$3.12M	$5.89K	377.99T TOBY	Not reviewed
2105	VertcoinVTC	$0.0418	−0.06%	+1.07%	+0.06%	$3.12M	$14.81	74.62M VTC	Not reviewed
2106	GMEGME	$0.000453	−0.41%	+0.26%	−5.15%	$3.12M	$613.65K	6.89B GME	Not reviewed
2107	Charred TreasuresCHARRED	$1.95	+0.00%	+0.00%	+7.41%	$3.12M	$73.62	1.6M CHARRED	Not reviewed
2108	EdgeEDGE	$0.0764	+0.27%	+2.75%	+21.71%	$3.12M	$461.76	40.85M EDGE	Not reviewed
2109	tokenforgeTKFG	$0.0112	−0.01%	−6.57%	−15.49%	$3.12M	$292.38	278.46M TKFG	Not reviewed
2110	True Performance NetworkSN65	$0.6201	+0.77%	+1.13%	+6.00%	$3.11M	$323.44K	5.02M SN65	Not reviewed
2111	StreetVision by NATIXSN72	$0.6165	−2.46%	+12.11%	+12.56%	$3.1M	$434.45K	5.03M SN72	Not reviewed
2112	WingbitsWINGS	$0.003143	−0.02%	−2.37%	−6.02%	$3.1M	$4.06K	985.39M WINGS	Not reviewed
2113	SK Hynix (Backpack Securities)SKHY	$143.78	−0.25%	+3.99%	−16.73%	$3.1M	$5.12M	21.53K SKHY	Not reviewed
2114	MORI COINMORI	$0.003104	+0.19%	−2.79%	−5.74%	$3.1M	$662.44K	996.99M MORI	Not reviewed
2115	Pipe NetworkPIPE	$0.0309	−0.12%	+2.92%	−11.24%	$3.09M	$46.51K	100M PIPE	Verified
2116	Thetanuts FinanceNUTS	$0.000976	−0.10%	+1.62%	+0.68%	$3.08M	$21.32K	3.16B NUTS	Not reviewed
2117	ElizaOSELIZAOS	$0.000412	+1.03%	−4.65%	−23.63%	$3.08M	$1.86M	7.48B ELIZAOS	Not reviewed
2118	Somnium Space CUBEsCUBE	$0.0809	+0.02%	−0.00%	+6.77%	$3.08M	$11.82	38.03M CUBE	Not reviewed
2119	YieldFi vyUSDVYUSD	$0.9236	+0.00%	+0.00%	+0.00%	$3.07M	—	3.33M VYUSD	Not reviewed
2120	SwissCheeseSWCH	$0.0257	+0.10%	+3.49%	−0.47%	$3.07M	$511.8K	119.15M SWCH	Not reviewed
2121	OWBOWB	$0.008178	−0.66%	−6.73%	−19.53%	$3.07M	$50.76K	374.8M OWB	Not reviewed
2122	PenpiePNP	$0.3065	+0.03%	+0.48%	−2.07%	$3.06M	$282.78	10M PNP	Not reviewed
2123	Hims & Hers Health, Inc. • Robinhood TokenHIMS	$29.13	+0.05%	+5.41%	+3.42%	$3.06M	$4.64M	105.21K HIMS	Not reviewed
2124	BitAgent - RizzoSN20	$0.6522	−0.28%	+7.32%	+5.22%	$3.06M	$32.05K	4.69M SN20	Not reviewed
2125	ScorSCOR	$0.006803	+0.08%	−1.64%	−0.63%	$3.05M	$2.68K	448.76M SCOR	Verified
2126	Jimothy The RaccoonJIMOTHY	$0.003051	−0.36%	+8.24%	+7.44%	$3.05M	$1.04M	999.92M JIMOTHY	Not reviewed
2127	ResupplyRSUP	$0.1062	+0.23%	+3.46%	−8.30%	$3.05M	$2.82K	28.69M RSUP	Not reviewed
2128	IMPTIMPT	$0.00229	+0.23%	+1.88%	−10.04%	$3.04M	$2.74K	1.33B IMPT	Not reviewed
2129	Petrobras (Ondo Tokenized Stock)PBRON	$26.22	−0.21%	−2.12%	+2.09%	$3.04M	$499.94K	116K PBRON	Not reviewed
2130	DexalotALOT	$0.047	−0.01%	+4.23%	+25.38%	$3.04M	$5.35K	64.65M ALOT	Not reviewed
2131	vAPI NetworkVAPI	$0.0623	+0.28%	+6.81%	+31.17%	$3.04M	$20.61K	48.77M VAPI	Not reviewed
2132	HathorHTR	$0.005868	−0.19%	+1.40%	−10.61%	$3.03M	$117.14K	516.99M HTR	Verified
2133	wagie wojaksWAGIE	$0.1439	−0.40%	−6.94%	−24.54%	$3.02M	$1.6K	21M WAGIE	Not reviewed
2134	HXROHXRO	$0.003168	−0.83%	+0.96%	−12.63%	$3.02M	$55.1	952.89M HXRO	Not reviewed
2135	GemHUBGHUB	$0.003694	+0.70%	−0.68%	−2.17%	$3M	$313.73K	813.18M GHUB	Not reviewed
2136	NanoByteNBT	$0.000859	−0.08%	−0.59%	−3.80%	$3M	$1.92K	3.49B NBT	Not reviewed
2137	Monetrix USDUSDM	$1.00	+0.02%	−0.14%	+0.16%	$3M	$65.78K	3M USDM	Not reviewed
2138	WIN界WIN界	$0.002992	+5.69%	+10.92%	+13.09%	$2.99M	$84.38K	1B WIN界	Not reviewed
2139	NAWS.AINAWS	$0.001499	−0.01%	+39.60%	+40.15%	$2.99M	$1.17K	2B NAWS	Not reviewed
2140	UNIVERSEUNIVERSE	$0.00061	+0.02%	+0.83%	+1.97%	$2.99M	$522.54	4.9B UNIVERSE	Not reviewed
2141	Vara NetworkVARA	$0.000521	−0.10%	+1.99%	−3.72%	$2.99M	$44.37K	5.73B VARA	Verified
2142	OvrOVR	$0.0339	−0.15%	+4.02%	−5.23%	$2.98M	$109.71K	87.79M OVR	Verified
2143	ValidityVAL	$0.5235	+5.74%	−4.33%	−8.67%	$2.98M	$58.62K	5.68M VAL	Not reviewed
2144	pMINTPMINT	$0.1478	+1.48%	+42.72%	+11.12%	$2.97M	$19.78K	20.12M PMINT	Not reviewed
2145	BiLiraTRYB	$0.0204	−0.02%	−0.01%	−0.42%	$2.97M	$1.66	145.81M TRYB	Not reviewed
2146	Palo Alto Networks (Ondo Tokenized Stock)PANWON	$373.51	+0.12%	+0.19%	−6.77%	$2.97M	$159.5K	7.96K PANWON	Not reviewed
2147	iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON	$73.40	+0.00%	+0.00%	−2.28%	$2.97M	$6.91	40.49K IJHON	Not reviewed
2148	UranoTokenURANO	$0.0555	−0.01%	+0.00%	+0.95%	$2.97M	$774.04	53.5M URANO	Not reviewed
2149	The Digital DinarDINAR	$0.1809	+0.00%	+0.00%	−11.27%	$2.97M	$1.38	16.41M DINAR	Not reviewed
2150	Switch TokenSWITCH	$0.00006768	+1.25%	+8.83%	−7.70%	$2.97M	$202.48	43.84B SWITCH	Not reviewed
2151	KiraKuruKRA	$0.002965	+0.00%	+0.12%	−13.46%	$2.97M	$144.27	999.99M KRA	Not reviewed
2152	AscendExASD	$0.003987	+0.00%	+0.00%	−2.15%	$2.96M	$757.31K	742.98M ASD	Not reviewed
2153	Emblem VaultEMBLEM	$0.002959	+0.14%	−3.89%	−8.47%	$2.96M	$245.99K	999.99M EMBLEM	Not reviewed
2154	Foxsy AIFOXSY	$0.002622	+0.45%	+1.97%	−3.15%	$2.95M	$996.3K	1.12B FOXSY	Not reviewed
2155	League of TradersLOT	$0.005625	−0.03%	+0.76%	−2.34%	$2.94M	$122.3K	523.47M LOT	Verified
2156	ROACOREROA	$0.003591	+0.15%	+0.56%	−2.54%	$2.94M	$107.28K	818.51M ROA	Verified
2157	BlastBLAST	$0.00004114	−3.79%	−1.23%	−26.47%	$2.93M	$28.56K	71.35B BLAST	Verified
2158	USSIUSSI	$0.998	−0.01%	+0.02%	−0.10%	$2.93M	$1.06K	2.94M USSI	Not reviewed
2159	Humans.aiHEART	$0.000375	+0.17%	+2.41%	+9.97%	$2.93M	$20.09K	7.8B HEART	Verified
2160	HaraHART	$0.002436	−0.19%	−0.79%	−3.13%	$2.92M	$3.93K	1.2B HART	Not reviewed
2161	Buy the DIPDIP	$0.000292	+0.08%	+3.02%	−4.58%	$2.92M	$1.78K	10B DIP	Not reviewed
2162	Apple (Coinbase Tokenized Stock)AAPLC	$341.58	−0.02%	−0.79%	+0.34%	$2.92M	$6.21M	8.54K AAPLC	Not reviewed
2163	Mu Digital AZNDAZND	$0.1784	+0.00%	+0.00%	−81.59%	$2.91M	$1.21K	16.33M AZND	Not reviewed
2164	SentinelP2P	$0.00008283	−0.39%	−1.79%	−19.32%	$2.91M	$16.26K	35.13B P2P	Not reviewed
2165	StokedSTK	$0.029	+0.27%	+2.55%	−14.58%	$2.9M	$1.85K	100M STK	Not reviewed
2166	JeffJEFF	$2.90	−0.01%	+1.62%	−3.08%	$2.9M	$10.83K	998.4K JEFF	Not reviewed
2167	Chevron (Ondo Tokenized Stock)CVXON	$222.49	−0.33%	−0.92%	+2.21%	$2.9M	$839.1K	13.02K CVXON	Not reviewed
2168	VerasityVRA	$0.00001017	−0.53%	+11.20%	−22.70%	$2.89M	$163.66K	284.03B VRA	Not reviewed
2169	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR	$50.49	+0.00%	+0.00%	+0.14%	$2.88M	$12.01	57.07K USFR	Not reviewed
2170	The Grays - UFOUFO	$0.00000287	+1.17%	−3.24%	−40.26%	$2.87M	$17.09K	1T UFO	Not reviewed
2171	MainframeMFT	$0.000287	+0.00%	+0.00%	−2.15%	$2.87M	$3.93	10B MFT	Not reviewed
2172	mStable USDMUSD	$0.998	+0.06%	+0.53%	+0.03%	$2.87M	$474.22	2.88M MUSD	Not reviewed
2173	Coherent (bStocks Tokenized Stock)COHRB	$252.75	+0.44%	−1.84%	−18.12%	$2.87M	$553.9K	11.35K COHRB	Not reviewed
2174	evaUSDTEVAUSDT	$0.9971	−0.00%	+0.05%	−0.03%	$2.86M	$20.58K	2.87M EVAUSDT	Not reviewed
2175	Compliant NairaCNGN	$0.000735	−0.01%	+0.00%	−0.13%	$2.86M	$1.12K	3.89B CNGN	Not reviewed
2176	SatoSATO	$0.1611	−0.16%	+5.88%	−6.40%	$2.86M	$36.77K	17.75M SATO	Not reviewed
2177	Sport.funFUN	$0.016	+0.12%	−19.54%	−24.98%	$2.85M	$1.87M	178M FUN	Verified
2178	Broadcom Tokenized Stock (Reality)RAVGO	$342.60	+0.21%	+0.80%	−5.67%	$2.85M	$167.19K	8.33K RAVGO	Not reviewed
2179	Western Digital (bStocks Tokenized Stock)WDCB	$354.40	+0.05%	+1.15%	−10.53%	$2.85M	$1.61M	8.04K WDCB	Not reviewed
2180	NomuNOMU	$0.002848	−0.11%	+2.09%	−8.21%	$2.85M	$624.83	1B NOMU	Not reviewed
2181	BORGY$BORGY	$0.00003688	−0.15%	+1.15%	−0.99%	$2.84M	$2K	77.1B $BORGY	Not reviewed
2182	FEED EVERY GORILLAFEG	$0.00002957	−0.01%	−2.44%	−9.84%	$2.84M	$221.27K	96.1B FEG	Not reviewed
2183	Extra FinanceEXTRA	$0.005822	+0.31%	−2.72%	−9.61%	$2.84M	$6.2K	487.81M EXTRA	Not reviewed
2184	Chain GamesCHAIN	$0.007326	+14.38%	+3.88%	+11.62%	$2.84M	$30.88K	387.69M CHAIN	Not reviewed
2185	DaydreamsDREAMS	$0.00284	−6.01%	−3.70%	−2.67%	$2.84M	$137.06K	999.76M DREAMS	Not reviewed
2186	KinKIN	$0.00000107	+0.22%	+6.27%	−16.02%	$2.84M	$1.64K	2.65T KIN	Not reviewed
2187	MacropodAUDM	$0.7004	−0.13%	+0.87%	+0.67%	$2.83M	$45.47K	4.04M AUDM	Not reviewed
2188	Zen AIZAI	$0.000924	−0.65%	+0.06%	−8.76%	$2.83M	$19.7K	3.06B ZAI	Not reviewed
2189	Qualcomm (bStocks Tokenized Stock)QCOMB	$177.48	+0.07%	+4.11%	−0.12%	$2.82M	$967.85K	15.92K QCOMB	Not reviewed
2190	Numbers ProtocolNUM	$0.003121	−0.47%	−3.71%	+10.60%	$2.82M	$72.72K	904.01M NUM	Verified
2191	BIRTHDAYBIRTHDAY	$0.002815	+1.68%	+9.59%	+1.96%	$2.8M	$3.33K	995.88M BIRTHDAY	Not reviewed
2192	Cisco Systems (Ondo Tokenized Stock)CSCOON	$111.42	−0.10%	−3.45%	−4.74%	$2.8M	$258.04K	25.14K CSCOON	Not reviewed
2193	FuseFUSE	$0.008836	−0.49%	−2.57%	−5.55%	$2.8M	$315.85K	316.76M FUSE	Not reviewed
2194	JPMorgan Chase (Ondo Tokenized Stock)JPMON	$340.07	−0.09%	−0.25%	+0.71%	$2.79M	$567.22K	8.22K JPMON	Not reviewed
2195	Hana NetworkHANA	$0.0116	+0.15%	+4.71%	−4.59%	$2.79M	$1.11M	240M HANA	Not reviewed
2196	Perpetual ProtocolPERP	$0.0211	−0.65%	+4.76%	+0.43%	$2.79M	$33.29K	132.15M PERP	Not reviewed
2197	RenREN	$0.002778	−0.07%	−0.18%	+9.83%	$2.78M	$198.79K	1B REN	Verified
2198	Bitcoin BullBTCBULL	$0.000132	+0.27%	+3.47%	−2.53%	$2.78M	$252	21B BTCBULL	Not reviewed
2199	ArrowARROW	$0.3082	+0.61%	+10.90%	+4.13%	$2.78M	$38K	9.01M ARROW	Not reviewed
2200	NetMind TokenNMT	$0.0427	−0.01%	−3.76%	−7.10%	$2.77M	$5.07K	64.93M NMT	Not reviewed