Market intelligence

Cryptocurrency Prices by Market Cap — Page 21

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
2001	Axe Compute (bStocks Tokenized Stock)AGPUB	$8.67	−0.57%	+3.71%	−25.39%	$3.59M	$2.22M	413.36K AGPUB	Not reviewed
2002	ElevateFiEFI	$4.78	−0.15%	−4.73%	−34.11%	$3.58M	$30.72K	748.89K EFI	Not reviewed
2003	TAU Lending Optimizer on TalerTLO	$1.02	−0.01%	+0.01%	+0.10%	$3.57M	—	3.49M TLO	Not reviewed
2004	SuiNS TokenNS	$0.0129	+0.01%	−0.98%	−6.91%	$3.57M	$73.31K	275.8M NS	Not reviewed
2005	Polyhedra NetworkZKJ	$0.005543	+0.18%	+0.15%	−1.78%	$3.56M	$237.82K	642.25M ZKJ	Verified
2006	Bitmine xStockBMNRX	$23.19	+0.02%	+5.70%	−3.97%	$3.56M	$14.14K	153.49K BMNRX	Not reviewed
2007	RadixXRD	$0.000263	−1.16%	−14.83%	−13.75%	$3.56M	$81.05K	13.55B XRD	Not reviewed
2008	LiquiFy DaoLIQUIFY	$0.003552	−0.01%	+0.01%	−49.23%	$3.55M	$0.03	1B LIQUIFY	Not reviewed
2009	KoinosKOIN	$0.0419	+0.00%	+0.00%	−0.04%	$3.55M	$453.16	84.75M KOIN	Not reviewed
2010	Book of EthereumBOOE	$0.0354	+0.31%	−5.67%	−5.80%	$3.54M	$18.94K	100M BOOE	Not reviewed
2011	TQQQ xStockTQQQX	$74.79	+0.01%	+3.50%	−8.39%	$3.54M	$15.9K	47.38K TQQQX	Not reviewed
2012	apM FashionAPM	$0.003937	−0.05%	+3.03%	−27.81%	$3.54M	$1.41M	900M APM	Not reviewed
2013	TownsTOWNS	$0.00168	−0.24%	+4.55%	−7.12%	$3.54M	$1.76M	2.11B TOWNS	Verified
2014	AgaveAGVE	$35.24	−0.00%	+0.10%	−3.39%	$3.52M	$25.58	100K AGVE	Not reviewed
2015	GOATEDGOATED	$0.0186	+0.00%	+0.00%	+26.79%	$3.52M	$3.72	189.35M GOATED	Not reviewed
2016	BitSharesBTS	$0.001176	+0.30%	−0.29%	−12.70%	$3.52M	$77.31K	3B BTS	Not reviewed
2017	SNAP$NAP	$0.00000214	+0.31%	+3.05%	−3.72%	$3.52M	$15.88	1.64T $NAP	Not reviewed
2018	IREN Limited (bStocks Tokenized Stock)IRENB	$30.40	+0.49%	+1.37%	−16.33%	$3.5M	$770.17K	115.19K IRENB	Not reviewed
2019	DogeKingDOGEKING	$0.00	+0.11%	+1.67%	−1.52%	$3.49M	$62.25K	1000T DOGEKING	Not reviewed
2020	NavioNAV	$0.0453	+0.21%	+0.58%	+3.27%	$3.49M	$162.07	77.08M NAV	Not reviewed
2021	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB	$19.31	+0.95%	−0.47%	−22.99%	$3.49M	$3.24M	180.75K INTWB	Not reviewed
2022	NEARLYNEARLY	$0.003701	−2.81%	+60.72%	+93.86%	$3.49M	$558.38K	941.61M NEARLY	Not reviewed
2023	VenomVENOM	$0.001499	+0.00%	+0.00%	−87.90%	$3.47M	$52.41K	2.32B VENOM	Not reviewed
2024	TectumTET	$0.3472	−0.00%	−1.31%	+31.88%	$3.47M	$122.81K	10M TET	Not reviewed
2025	XerisCoinXERIS	$0.003537	+0.28%	+16.19%	+15.72%	$3.47M	$46.48K	979.79M XERIS	Not reviewed
2026	V.I.T.R.I.O.L. NetworkVIT	$0.008025	+0.00%	+0.00%	+0.00%	$3.46M	$5.08K	431.58M VIT	Not reviewed
2027	Rocket Lab (bStocks Tokenized Stock)RKLBB	$55.65	+0.43%	+1.93%	−19.27%	$3.46M	$2.01M	62.19K RKLBB	Not reviewed
2028	AventusAVT	$0.3258	−1.77%	+8.60%	+21.58%	$3.45M	$97.48K	10.6M AVT	Verified
2029	TokenOS AITOS	$0.003449	+0.27%	−1.43%	−26.33%	$3.45M	$9.21K	999.78M TOS	Not reviewed
2030	GameCowGCOW	$444.61	+0.35%	+2.33%	+3.69%	$3.45M	$14.23K	7.75K GCOW	Not reviewed
2031	ScamcoinSCAM	$0.003435	+0.34%	+3.31%	−6.43%	$3.44M	$26.2K	999.95M SCAM	Not reviewed
2032	Baby Shark UniverseBSU	$0.004039	−1.65%	−3.93%	−10.64%	$3.43M	$1.05M	850M BSU	Not reviewed
2033	Minutes Network TokenMNTX	$0.0366	+0.21%	−0.29%	−10.15%	$3.42M	$37.59K	93.33M MNTX	Not reviewed
2034	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB	$44.61	−0.58%	−0.79%	+34.15%	$3.41M	$11.2M	76.53K SOXSB	Not reviewed
2035	ALTSEASONALTSZN	$0.003412	+1.32%	+4.37%	−1.18%	$3.41M	$1.65M	999.95M ALTSZN	Not reviewed
2036	World3WAI	$0.009848	−0.07%	−3.79%	−2.35%	$3.41M	$68.23K	346.46M WAI	Verified
2037	BytomDAOBTM	$0.006803	+0.00%	+0.00%	−3.14%	$3.41M	$680.28	500.7M BTM	Not reviewed
2038	KNOTSKNOTS	$0.003398	−1.77%	+19.36%	+6.29%	$3.4M	$1.51M	1B KNOTS	Not reviewed
2039	ByteLeapSN128	$0.7772	−0.10%	+7.05%	+3.26%	$3.4M	$5.58K	4.37M SN128	Not reviewed
2040	XDOGXDOG	$0.003392	−0.15%	−0.63%	−6.03%	$3.39M	$876.19K	1B XDOG	Not reviewed
2041	EeseeESE	$0.004172	+0.05%	−0.31%	+1.07%	$3.38M	$205.98K	810.45M ESE	Verified
2042	SubVortexSN7	$0.6211	−0.24%	+3.50%	−6.65%	$3.38M	$32.77K	5.44M SN7	Not reviewed
2043	RAXOLRAXOL	$0.00338	−0.58%	+19.23%	+10.45%	$3.38M	$61.82K	1B RAXOL	Not reviewed
2044	Pups (Bitcoin)PUPS	$0.003372	+0.20%	−3.83%	−21.76%	$3.37M	$38.9K	1B PUPS	Not reviewed
2045	GrokGROK	$0.000533	−0.27%	+1.35%	−5.13%	$3.37M	$109.7K	6.32B GROK	Not reviewed
2046	AavegotchiGHST	$0.0636	+0.04%	+1.79%	+2.64%	$3.35M	$52.03K	52.75M GHST	Verified
2047	Phoenic TokenPNIC	$0.001206	+0.49%	+2.03%	−0.28%	$3.35M	$138.86K	2.78B PNIC	Not reviewed
2048	Sundae_BarSN121	$1.05	−0.14%	+6.86%	+2.51%	$3.35M	$15.95K	3.18M SN121	Not reviewed
2049	FLORKFLORK	$0.003346	+0.58%	+10.71%	−12.76%	$3.35M	$280K	1B FLORK	Not reviewed
2050	embercurveEMBER	$0.003398	−2.23%	+24.42%	−44.34%	$3.34M	$1.58M	984.05M EMBER	Not reviewed
2051	MementoDEXTF	$0.0414	−2.62%	+4.02%	−6.21%	$3.34M	$14.78K	80.68M DEXTF	Not reviewed
2052	AlltoscanATS	$0.0439	−0.19%	+1.25%	−9.36%	$3.34M	$143.72K	76.15M ATS	Not reviewed
2053	Dollar On ChainDOC	$0.9978	+0.38%	+0.14%	−0.31%	$3.34M	$7.96K	3.34M DOC	Not reviewed
2054	GMCoinGMCOIN	$0.0463	+0.01%	−1.54%	−4.51%	$3.33M	$2.32K	72M GMCOIN	Not reviewed
2055	KadenaKDA	$0.00984	−1.68%	+0.35%	+11.25%	$3.33M	$5.37K	338.59M KDA	Not reviewed
2056	Memory cow MooMOO	$0.003369	−2.78%	+7.77%	−12.36%	$3.33M	$1.38M	987.73M MOO	Not reviewed
2057	NolusNLS	$0.003712	−0.11%	+0.35%	+1.01%	$3.31M	$58.67K	890.74M NLS	Not reviewed
2058	Brazilian realWBRL	$0.1962	+0.00%	−0.74%	−0.40%	$3.31M	$56.41K	16.85M WBRL	Not reviewed
2059	BrainSN90	$6.00	+0.12%	+5.49%	+4.01%	$3.3M	$368.83K	549.68K SN90	Not reviewed
2060	Cryptocurrency CoinCRYPTO	$0.003282	−1.03%	+1.01%	−15.57%	$3.28M	$19.04K	999.94M CRYPTO	Not reviewed
2061	AMATERASU OMIKAMIOMIKAMI	$0.003283	−0.01%	+1.96%	+0.24%	$3.28M	$4.41K	999.59M OMIKAMI	Not reviewed
2062	Ancient8A8	$0.004977	−1.44%	−3.13%	−3.49%	$3.28M	$2.64M	659.05M A8	Verified
2063	Amazon • Robinhood TokenAMZN	$253.36	−0.20%	+1.33%	−0.80%	$3.28M	$846.33K	12.94K AMZN	Not reviewed
2064	PharaohPHAR	$0.0887	−0.13%	+9.02%	−8.38%	$3.27M	$328.04K	36.88M PHAR	Not reviewed
2065	Arm Holdings plc (Ondo Tokenized Stock)ARMON	$244.56	+0.24%	+4.90%	−12.04%	$3.27M	$873.19K	13.35K ARMON	Not reviewed
2066	Pundi AIPUNDIAI	$0.3626	−2.36%	−13.12%	−12.90%	$3.26M	$53.54K	9M PUNDIAI	Not reviewed
2067	Palantir xStockPLTRX	$199.68	+0.03%	+1.60%	+0.99%	$3.26M	$412.8K	16.3K PLTRX	Not reviewed
2068	ASML Holding NV (Ondo Tokenized Stock)ASMLON	$1,664.05	+0.25%	+2.07%	−7.23%	$3.26M	$1.78M	1.96K ASMLON	Not reviewed
2069	BRL1BRL1	$0.1964	+0.03%	−0.99%	−1.53%	$3.26M	$2.05M	16.58M BRL1	Verified
2070	Build On BNBBOB	$0.00000001	+0.64%	+3.81%	+5.31%	$3.25M	$426.42K	420.69T BOB	Not reviewed
2071	PrecogSN55	$0.6037	+0.08%	−1.71%	+10.60%	$3.25M	$139.31K	5.38M SN55	Not reviewed
2072	GreenGREEN	$0.00006798	+1.33%	+20.85%	−8.14%	$3.25M	$623.84	47.8B GREEN	Not reviewed
2073	iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON	$278.30	+0.06%	+1.78%	−0.89%	$3.23M	$42.2	11.62K IWMON	Not reviewed
2074	Star Atlas DAOPOLIS	$0.0109	+0.73%	+3.85%	−4.25%	$3.23M	$30.36K	295.58M POLIS	Not reviewed
2075	MXNBMXNB	$0.0542	−0.01%	+0.50%	−1.64%	$3.23M	$73.85K	59.57M MXNB	Not reviewed
2076	SyndicateSYND	$0.006742	+0.28%	−0.73%	−5.34%	$3.23M	$260.84K	478.7M SYND	Verified
2077	Real-Time Data by MasaSN42	$0.6124	−0.14%	+9.65%	+7.04%	$3.23M	$90.98K	5.27M SN42	Not reviewed
2078	EverlynLYN	$0.0154	+1.40%	+0.80%	−10.00%	$3.22M	$673.07K	209M LYN	Not reviewed
2079	FlayerFLAY	$0.00537	+1.88%	+7.79%	+10.13%	$3.22M	$6.22K	600M FLAY	Not reviewed
2080	dogiDOGI	$0.1532	−0.01%	+0.14%	+114.08%	$3.22M	$59.93	21M DOGI	Not reviewed
2081	Creo EngineCREO	$0.004667	−0.60%	−4.26%	−16.62%	$3.21M	$181.16K	688.89M CREO	Not reviewed
2082	AXT (bStocks Tokenized Stock)AXTIB	$58.22	−0.23%	−1.82%	−20.89%	$3.21M	$3.32M	55.21K AXTIB	Not reviewed
2083	Comtech GoldCGO	$133.81	+0.44%	+0.50%	−0.16%	$3.21M	$892.07K	24K CGO	Not reviewed
2084	NexoraNEX	$0.0573	−0.01%	+2.31%	−1.24%	$3.21M	$30.74K	56M NEX	Not reviewed
2085	AviciAVICI	$0.2484	+0.14%	+0.11%	−3.11%	$3.2M	$107.6K	12.9M AVICI	Not reviewed
2086	Palantir Technologies (Ondo Tokenized Stock)PLTRON	$200.28	+0.10%	+1.82%	+0.65%	$3.2M	$964.71K	15.96K PLTRON	Not reviewed
2087	Tesla Tokenized Stock (Reality)RTSLA	$372.19	+1.32%	+2.96%	−1.30%	$3.2M	$747.65K	8.59K RTSLA	Not reviewed
2088	Winternomics TVWNTV	$0.003195	+1.31%	+27.53%	+36.94%	$3.2M	$12.34K	999.99M WNTV	Not reviewed
2089	Hipo Governance TokenHPO	$0.004105	+0.15%	+5.15%	+2.98%	$3.19M	$124.95	777.1M HPO	Not reviewed
2090	FXArbUSDTRYFXARBUSDTRY	$0.0875	−0.01%	+0.05%	+0.34%	$3.19M	$48.72	36.4M FXARBUSDTRY	Not reviewed
2091	AST SpaceMobile (Ondo Tokenized)ASTSON	$44.18	+0.29%	+6.29%	−19.58%	$3.18M	$890.65K	72.01K ASTSON	Not reviewed
2092	ParticlPART	$0.1989	−0.06%	−5.38%	+32.30%	$3.17M	$2.86	15.94M PART	Not reviewed
2093	MinimaMINIMA	$0.004705	−0.44%	+1.29%	−3.20%	$3.17M	$11.45K	673.62M MINIMA	Not reviewed
2094	Last USDUSDXL	$0.9891	−0.03%	+0.96%	−0.34%	$3.16M	$1.08K	3.2M USDXL	Not reviewed
2095	Talisman AISN45	$0.6593	−0.10%	+6.28%	+0.40%	$3.16M	$57.83K	4.8M SN45	Not reviewed
2096	Amazon (Coinbase Tokenized Stock)AMZNC	$253.91	+0.10%	+1.57%	−0.40%	$3.16M	$9.63M	12.45K AMZNC	Not reviewed
2097	AI NetworkAIN	$0.0117	−0.01%	+1.63%	−0.06%	$3.16M	$59.07K	269.43M AIN	Not reviewed
2098	VOLT INUVOLT	$0.0106	+1.70%	−0.60%	+21.87%	$3.15M	$12.97K	298.09M VOLT	Not reviewed
2099	KabosuKABOSU	$0.00	+0.16%	+0.89%	−1.11%	$3.14M	$54.07	1000T KABOSU	Not reviewed
2100	GameStop • Robinhood TokenGME	$27.97	−0.23%	+5.30%	+10.69%	$3.13M	$1.57M	112.02K GME	Not reviewed