Market intelligence

Cryptocurrency Prices by Market Cap — Page 20

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
1901	τaosSN79	$0.8505	−0.14%	+6.32%	+1.29%	$4.15M	$9.15K	4.88M SN79	Not reviewed
1902	Impossible Finance LaunchpadIDIA	$0.00433	−0.02%	−0.39%	−2.89%	$4.15M	$285.57	958.66M IDIA	Not reviewed
1903	CateCoinCATE	$0.00000007	+0.17%	+0.68%	−4.99%	$4.15M	$151.29	55.99T CATE	Not reviewed
1904	Gold DAOGOLDAO	$0.006105	+0.56%	+2.42%	+8.41%	$4.14M	$244.12	678.31M GOLDAO	Not reviewed
1905	RamsesRAM	$0.0505	−0.99%	−12.08%	+79.77%	$4.14M	$2.25M	82.02M RAM	Not reviewed
1906	Coca-Cola (Ondo Tokenized Stock)KOON	$91.01	−0.64%	−2.55%	+1.43%	$4.14M	$437.24K	45.48K KOON	Not reviewed
1907	NERO ChainNERO	$0.000412	−0.01%	+2.88%	−16.23%	$4.12M	$51.32K	10B NERO	Verified
1908	Robinhood Markets (Ondo Tokenized Stock)HOODON	$103.35	+0.12%	+4.45%	−4.06%	$4.1M	$1.3M	39.68K HOODON	Not reviewed
1909	NearKatNEARKAT	$0.004097	−0.15%	+16.56%	+27.60%	$4.1M	$1.25M	999.87M NEARKAT	Not reviewed
1910	TrustSwapSWAP	$0.041	−0.36%	−1.38%	−3.85%	$4.1M	$85.59K	100M SWAP	Verified
1911	Bitcoin GoldBTG	$0.2338	+0.00%	+0.00%	−5.98%	$4.09M	$58.98	17.51M BTG	Not reviewed
1912	AscendASCEND	$0.2648	+0.02%	+4.15%	−1.40%	$4.08M	$107.82K	15.4M ASCEND	Not reviewed
1913	Most WantedMOST	$0.004071	+1.35%	−23.42%	+26.80%	$4.07M	$64.06K	1B MOST	Not reviewed
1914	AMD xStockAMDX	$558.13	+0.22%	−0.50%	−10.69%	$4.06M	$585.03K	7.28K AMDX	Not reviewed
1915	Apple • Robinhood TokenAAPL	$342.03	−0.07%	−0.71%	+0.40%	$4.05M	$3.33M	11.86K AAPL	Not reviewed
1916	Auto FinanceAUTO	$0.0405	+0.28%	+2.24%	−12.61%	$4.05M	$3.17K	100M AUTO	Not reviewed
1917	WayfinderPROMPT	$0.0181	+0.27%	+3.33%	−2.99%	$4.04M	$5M	223.9M PROMPT	Verified
1918	GridcoinGRC	$0.007992	−0.01%	+10.04%	−0.06%	$4.04M	$75.96	506.09M GRC	Not reviewed
1919	AlturaALU	$0.004128	−0.14%	+5.71%	−4.15%	$4.04M	$2.81M	979.63M ALU	Verified
1920	Nebius Group (Ondo Tokenized)NBISON	$187.72	+0.11%	+4.02%	−16.03%	$4.04M	$2.23M	21.54K NBISON	Not reviewed
1921	Luna by VirtualsLUNA	$0.004042	+0.28%	−14.93%	−21.16%	$4.04M	$149.78K	1B LUNA	Not reviewed
1922	RealREAL	$0.004035	+0.60%	+0.53%	+12.69%	$4.04M	$46.15	1B REAL	Not reviewed
1923	DjedDJED	$1.00	+0.60%	+0.48%	−0.09%	$4.03M	$23.07K	4.02M DJED	Not reviewed
1924	Hot BotHOTBOT	$0.004188	−1.27%	+6.12%	+173.75%	$4.03M	$943.54K	962.86M HOTBOT	Not reviewed
1925	XRP ARMYARMY	$0.006817	+0.32%	+1.15%	−12.26%	$4.02M	$16.52K	589M ARMY	Not reviewed
1926	VeBetterDAOB3TR	$0.008484	−0.01%	−7.56%	−10.72%	$4.01M	$127.46K	472.63M B3TR	Not reviewed
1927	Apu ApustajaAPU	$0.00001182	−0.10%	−0.17%	−17.01%	$3.99M	$92.8K	337.89B APU	Verified
1928	ColdintSN29	$0.7138	−0.10%	+7.48%	+3.93%	$3.99M	$9.02K	5.59M SN29	Not reviewed
1929	GittensorSN74	$0.8195	−0.16%	+4.46%	−3.44%	$3.97M	$28.06K	4.84M SN74	Not reviewed
1930	TsukiTSUKI	$0.004181	−0.13%	−3.37%	+10.94%	$3.97M	$389.62K	949.24M TSUKI	Not reviewed
1931	iAeroIAERO	$0.7073	+3.15%	+0.00%	+15.04%	$3.97M	$822.74	5.61M IAERO	Not reviewed
1932	Lockheed (Ondo Tokenized Stock)LMTON	$534.53	−0.01%	+3.57%	+2.91%	$3.96M	$90.1K	7.41K LMTON	Not reviewed
1933	SταkingSN88	$0.7475	−0.29%	+3.34%	−1.92%	$3.96M	$55.16K	5.29M SN88	Not reviewed
1934	AlonALON	$0.003992	+2.17%	+0.53%	−0.36%	$3.95M	$751.94K	989.13M ALON	Not reviewed
1935	LienFiLFI	$0.00006266	+1.03%	−6.12%	−14.77%	$3.95M	$388.2K	63B LFI	Not reviewed
1936	EVAA ProtocolEVAA	$0.5963	−0.06%	+3.42%	−10.76%	$3.95M	$432.12K	6.62M EVAA	Verified
1937	WiglWIGL	$0.0321	−0.00%	+1.22%	−0.92%	$3.93M	$2.67K	122.24M WIGL	Not reviewed
1938	World of DypiansWOD	$0.006274	−0.02%	−0.67%	+3.69%	$3.93M	$1.18M	625.9M WOD	Not reviewed
1939	Private Aviation Finance TokenCINO	$0.003924	+0.31%	+4.86%	−2.94%	$3.92M	$1.04K	999.91M CINO	Not reviewed
1940	PlatON NetworkLAT	$0.000547	+0.21%	+0.32%	−2.01%	$3.92M	$1.04M	7.15B LAT	Verified
1941	Oracle (bStocks Tokenized Stock)ORCLB	$134.43	+0.20%	+4.77%	−1.76%	$3.91M	$1.41M	29.1K ORCLB	Not reviewed
1942	Toko TokenTKO	$0.0521	−2.49%	+2.04%	−5.45%	$3.91M	$601.14K	75M TKO	Verified
1943	apeonfoneFONE	$0.003936	+0.75%	+1.20%	+4.28%	$3.9M	$1.96M	990.11M FONE	Not reviewed
1944	Galaxy WETH QualityETH:GWETHQ	$2,457.90	+0.19%	+2.50%	−1.76%	$3.9M	—	1.59K ETH:GWETHQ	Not reviewed
1945	SuilendSEND	$0.0515	+1.48%	+3.34%	−5.44%	$3.89M	$154.34	75.54M SEND	Not reviewed
1946	AC Milan Fan TokenACM	$0.2703	−0.08%	+0.81%	−3.17%	$3.88M	$1.03M	14.37M ACM	Verified
1947	RaylsRLS	$0.002068	−0.90%	−3.40%	−5.31%	$3.88M	$328.43K	1.87B RLS	Verified
1948	Arrow AirARROW	$0.1541	−0.01%	+0.75%	−1.43%	$3.86M	$913.14	25.06M ARROW	Not reviewed
1949	AureliusSN37	$0.789	−0.72%	+6.03%	+6.29%	$3.84M	$37.28K	4.87M SN37	Not reviewed
1950	United States Oil Fund (Ondo Tokenized)USOON	$156.58	−0.19%	+2.91%	+6.69%	$3.84M	$881.07K	24.52K USOON	Not reviewed
1951	Forte AUDAUDF	$0.7025	+0.01%	+0.06%	−0.23%	$3.83M	$5.45K	5.45M AUDF	Not reviewed
1952	ZoidPayZPAY	$0.006221	−0.01%	+2.07%	−8.46%	$3.83M	$2.35K	615.21M ZPAY	Not reviewed
1953	BosonBOSON	$0.0225	−0.17%	+0.19%	+7.01%	$3.82M	$63.32K	169.6M BOSON	Verified
1954	Alpine F1 Team Fan TokenALPINE	$0.3356	−0.33%	+0.66%	−8.05%	$3.81M	$1.88M	11.36M ALPINE	Verified
1955	Ondo High Income Powered by BlackRockBLKHION	$4.92	+0.18%	−0.13%	−0.64%	$3.81M	$31.38K	774.77K BLKHION	Not reviewed
1956	SwellSWELL	$0.00073	−0.77%	+5.02%	−6.46%	$3.81M	$561.27K	5.22B SWELL	Verified
1957	Tangent USGUSG	$0.9948	−0.00%	−0.17%	−0.21%	$3.8M	$52.63K	3.82M USG	Not reviewed
1958	SilencioSLC	$0.000147	+1.51%	+12.02%	+4.02%	$3.8M	$229.83K	25.92B SLC	Verified
1959	Marvell Technology Tokenized Stock (Reality)RMRVL	$239.75	+0.45%	+0.27%	−13.20%	$3.8M	$148.08K	15.86K RMRVL	Not reviewed
1960	f(x) ProtocolFXN	$23.15	+0.32%	+2.97%	−16.50%	$3.8M	$39.27K	164.15K FXN	Not reviewed
1961	GVNRGVNR	$0.2358	−0.00%	+0.00%	−14.49%	$3.8M	$7.07	16.11M GVNR	Not reviewed
1962	FakeNewsSN66	$0.7365	−0.10%	+3.06%	−9.36%	$3.78M	$178.43K	5.13M SN66	Not reviewed
1963	00 Token00	$0.009991	+0.45%	+6.05%	+2.90%	$3.77M	$46.62K	377.22M 00	Verified
1964	InfiniteHashSN89	$0.8402	−0.42%	+7.00%	+3.94%	$3.77M	$63.13K	4.48M SN89	Not reviewed
1965	MileVerseMVC	$0.001397	+0.13%	+0.55%	−14.73%	$3.76M	$47.26K	2.69B MVC	Not reviewed
1966	SPDR Gold Shares (Ondo Tokenized)GLDON	$382.56	+0.61%	+0.43%	+0.16%	$3.76M	$1.11M	9.83K GLDON	Not reviewed
1967	ManyuMANYU	$0.00	+0.20%	+6.38%	−4.81%	$3.76M	$572.13K	1000T MANYU	Verified
1968	PussPUSS	$0.003758	+0.20%	+1.00%	−0.39%	$3.76M	$221.99K	1B PUSS	Not reviewed
1969	FAR LabsFAR	$0.000765	+0.13%	−0.00%	−4.05%	$3.75M	$46.5K	4.9B FAR	Not reviewed
1970	Fei USDFEI	$0.9997	+0.01%	+0.04%	+0.03%	$3.75M	$5.57K	3.75M FEI	Not reviewed
1971	Pfizer (Ondo Tokenized Stock)PFEON	$31.25	+0.01%	+0.55%	+5.96%	$3.75M	$931.08	119.98K PFEON	Not reviewed
1972	LuxxcoinLUX	$0.000393	+0.31%	+0.00%	−3.88%	$3.74M	$3.09	9.51B LUX	Not reviewed
1973	Note SystemsNOTE	$0.0619	−3.54%	−7.98%	−3.88%	$3.72M	$147.25K	60M NOTE	Not reviewed
1974	EfforceWOZX	$0.00597	−0.01%	+1.67%	+72.15%	$3.69M	$1.5K	618.89M WOZX	Not reviewed
1975	HyperLendHPL	$0.009189	+0.51%	+1.05%	−12.35%	$3.69M	$15.18K	401.96M HPL	Not reviewed
1976	sETHSETH	$318.87	+0.00%	+0.00%	−6.44%	$3.69M	$1.15	11.58K SETH	Not reviewed
1977	RARIRARI	$0.1503	+0.83%	+6.94%	−4.30%	$3.69M	$130.71K	24.53M RARI	Verified
1978	Star AtlasATLAS	$0.000143	+0.83%	+0.94%	−2.30%	$3.68M	$71.76K	25.78B ATLAS	Not reviewed
1979	NereusNRS	$0.0726	+0.00%	+0.00%	−1.08%	$3.68M	$48.01	48.13M NRS	Not reviewed
1980	HatomHTM	$0.0379	+0.66%	+9.42%	+12.10%	$3.68M	$28.83K	97.03M HTM	Not reviewed
1981	THATTHAT	$0.00232	+0.06%	−4.66%	−2.29%	$3.67M	$15.68K	1.58B THAT	Not reviewed
1982	MeritSN73	$0.8671	+1.80%	+7.60%	+4.30%	$3.67M	$5.62K	4.23M SN73	Not reviewed
1983	ObserverOBSR	$0.000563	+0.62%	+1.28%	−7.90%	$3.66M	$108.27K	6.51B OBSR	Not reviewed
1984	GoldfinchGFI	$0.0383	−0.83%	+5.99%	+5.31%	$3.65M	$74.75K	95.24M GFI	Verified
1985	ZAR UniversalZARU	$0.0603	−0.01%	+0.56%	+0.53%	$3.65M	$56.27K	60.55M ZARU	Not reviewed
1986	Citrea USDCTUSD	$1.00	+0.48%	−0.19%	−0.40%	$3.64M	$41.99K	3.64M CTUSD	Not reviewed
1987	4Stock4STOCK	$0.003627	+3.61%	+3.02%	−24.55%	$3.63M	$2.48M	1B 4STOCK	Not reviewed
1988	PHT StablecoinPHT	$0.0161	+0.00%	+0.00%	−1.02%	$3.62M	$101.08	225.01M PHT	Not reviewed
1989	Ondo Magnificent 7 and Crypto PortfolioMAG7XON	$5.56	−0.82%	−0.53%	−1.43%	$3.61M	$8.35K	649.59K MAG7XON	Not reviewed
1990	SUKUSUKU	$0.005218	−0.11%	−3.12%	+0.17%	$3.61M	$52.24K	692.09M SUKU	Verified
1991	Haedal ProtocolHAEDAL	$0.0185	+0.42%	+5.40%	−2.23%	$3.61M	$1.43M	195M HAEDAL	Verified
1992	PaidPAID	$0.00383	−4.53%	+0.72%	−12.44%	$3.6M	$1.82M	940.58M PAID	Not reviewed
1993	Sherwood ProtocolWOOD	$0.0036	−1.15%	+16.86%	−27.36%	$3.6M	$34.26K	1B WOOD	Not reviewed
1994	Arsenal Fan TokenAFC	$0.1441	−0.33%	−0.75%	−5.19%	$3.6M	$180.46K	24.98M AFC	Not reviewed
1995	PropbasePROPS	$0.006883	−0.39%	−0.64%	−3.67%	$3.6M	$744.97K	523.05M PROPS	Verified
1996	OtomateOTO	$0.0125	+2.36%	+3.05%	−0.98%	$3.6M	$4.96K	288.71M OTO	Not reviewed
1997	CheckmateCHECK	$0.01	+0.14%	−0.16%	−13.17%	$3.6M	$194.01K	359.22M CHECK	Verified
1998	Zephyr ProtocolZEPH	$0.2932	+0.02%	−4.49%	−5.81%	$3.59M	$109.14K	12.26M ZEPH	Not reviewed
1999	AgoricBLD	$0.005187	−0.81%	+1.67%	+1.91%	$3.59M	$10.28K	692.77M BLD	Not reviewed
2000	NI ComputeSN27	$0.7365	−3.53%	+2.04%	+18.66%	$3.59M	$4.64M	4.87M SN27	Not reviewed