Market intelligence

Cryptocurrency Prices by Market Cap — Page 19

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
1801	Bitrue CoinBTR	$0.0134	+0.16%	+1.97%	+6.26%	$4.75M	$610.17K	353.34M BTR	Not reviewed
1802	GAIBGAIB	$0.0231	+0.11%	−1.21%	−8.45%	$4.73M	$377.03K	204.83M GAIB	Verified
1803	EnzymeMLN	$1.44	+0.36%	+3.84%	+2.55%	$4.72M	$1.03M	3.28M MLN	Verified
1804	NectarNECT	$0.9993	−0.06%	−0.59%	+0.08%	$4.71M	$18.52K	4.72M NECT	Not reviewed
1805	Cryptex FinanceCTX	$0.4971	−0.03%	−4.72%	−20.08%	$4.71M	$45.72K	9.48M CTX	Verified
1806	Solid XSOLIDX	$0.2244	+1.32%	−2.11%	−36.84%	$4.71M	$1.86K	21M SOLIDX	Not reviewed
1807	Enosys Loans CDPCDP	$0.9934	−0.03%	+0.00%	−0.06%	$4.71M	$366.4K	4.74M CDP	Not reviewed
1808	CygnusCGN	$0.002046	−0.27%	−0.59%	−0.30%	$4.71M	$146.5K	2.3B CGN	Verified
1809	PURPLE PEPEPURPE	$0.00001116	−0.22%	−4.35%	−12.02%	$4.7M	$249.31K	420.69B PURPE	Not reviewed
1810	Oduwa CoinOWC	$0.3025	−0.51%	+0.00%	+0.23%	$4.69M	$3.05K	15.51M OWC	Not reviewed
1811	Perpetual BitcoinPB	$0.2227	+0.00%	+0.00%	+1.18%	$4.68M	$4.84	21M PB	Not reviewed
1812	doginmeDOGINME	$0.00006907	+1.39%	+2.13%	+2.75%	$4.67M	$1.31M	67.62B DOGINME	Verified
1813	CratosCRTS	$0.00005843	+0.09%	+0.22%	−0.32%	$4.67M	$149.8K	79.89B CRTS	Verified
1814	PaLM AIPALM	$0.0603	−0.01%	+2.38%	−11.25%	$4.65M	$3.04K	77.13M PALM	Not reviewed
1815	StakeStone Berachain Vault TokenBERASTONE	$2,439.81	+0.27%	+3.11%	−1.71%	$4.65M	$2.9K	1.91K BERASTONE	Not reviewed
1816	TrueTRUE	$0.0495	+3.82%	+0.97%	−22.06%	$4.65M	$56.11K	93.82M TRUE	Not reviewed
1817	Flying Tulip USDFTUSD	$1.00	−0.00%	+0.29%	−0.11%	$4.63M	$173.13K	4.63M FTUSD	Not reviewed
1818	AspectaASP	$0.0109	+0.67%	+2.75%	−10.60%	$4.63M	$727.39K	426.48M ASP	Verified
1819	CosantaCOSA	$1.29	−0.03%	+3.84%	−7.60%	$4.63M	$18.95K	3.58M COSA	Not reviewed
1820	MATHMATH	$0.0243	+0.58%	+3.66%	−1.47%	$4.63M	$66.2K	190.63M MATH	Verified
1821	EarthMetaEMT	$0.002197	−10.34%	−10.08%	−12.75%	$4.61M	$6.06K	2.1B EMT	Not reviewed
1822	PHNIXPHNIX	$0.00000868	−0.38%	+2.20%	−9.55%	$4.6M	$75.73K	530.55B PHNIX	Not reviewed
1823	Manchester City Fan TokenCITY	$0.3274	+1.48%	+0.28%	−5.69%	$4.6M	$2.62M	14.05M CITY	Verified
1824	ZARP StablecoinZARP	$0.0603	+0.11%	+2.56%	+1.01%	$4.59M	$131.93K	76.15M ZARP	Not reviewed
1825	PEPPERPEPPER	$0.00	−0.35%	−1.90%	+1.79%	$4.59M	$33.4K	8745.68T PEPPER	Not reviewed
1826	NashNEX	$0.1034	+0.00%	+7.09%	+23.89%	$4.58M	$350.75	44.29M NEX	Not reviewed
1827	Coupon AssetsCA	$0.249	+0.42%	−0.61%	−3.39%	$4.58M	$1.07M	18.39M CA	Not reviewed
1828	Yee TokenYEE	$0.004565	−0.06%	+5.91%	+6.72%	$4.56M	$438.32K	1B YEE	Not reviewed
1829	REPPOREPPO	$0.0106	+1.28%	−2.41%	+10.50%	$4.56M	$171.21K	431.21M REPPO	Not reviewed
1830	AfreumAFR	$0.00057	−0.21%	+3.35%	+8.19%	$4.56M	$1.18K	8B AFR	Not reviewed
1831	CoinwebCWEB	$0.000665	+1.25%	+17.64%	+36.00%	$4.56M	$363.81K	6.86B CWEB	Verified
1832	Tesla • Robinhood TokenTSLA	$372.67	+1.24%	+3.05%	−0.97%	$4.55M	$4.35M	12.21K TSLA	Not reviewed
1833	PropchainPROPC	$0.1043	−0.09%	+2.76%	−4.20%	$4.55M	$104.18K	43.64M PROPC	Not reviewed
1834	ALTDeerALT	$0.008737	+0.17%	−1.10%	−5.59%	$4.55M	$6.39	520.21M ALT	Not reviewed
1835	Reactive NetworkREACT	$0.003785	+0.12%	+5.40%	−2.24%	$4.54M	$88.59K	1.2B REACT	Verified
1836	NEMXEM	$0.000504	−0.65%	+4.79%	−5.19%	$4.53M	$342.87K	9B XEM	Verified
1837	ItsAISN32	$0.7292	−0.10%	+7.27%	+0.98%	$4.53M	$950.1	6.21M SN32	Not reviewed
1838	tao.botTAOBOT	$0.0565	+0.27%	+4.51%	−7.34%	$4.53M	$4.9K	80.03M TAOBOT	Not reviewed
1839	ARTDRA CoinARTDRA	$0.0205	+0.00%	+0.00%	−26.62%	$4.52M	$61.39	220.83M ARTDRA	Not reviewed
1840	ReadyAISN33	$0.9086	−0.65%	+2.94%	−9.84%	$4.51M	$84.53K	4.97M SN33	Not reviewed
1841	LimitlessLMTS	$0.0343	−0.08%	−2.79%	−12.59%	$4.51M	$1.13M	131.6M LMTS	Verified
1842	Mind NetworkFHE	$0.0181	+1.25%	+3.55%	−7.79%	$4.51M	$2.81M	249M FHE	Verified
1843	Hey AnonANON	$0.2927	+0.19%	−4.47%	−14.46%	$4.5M	$158.1K	15.37M ANON	Verified
1844	ArowanaARW	$0.008994	−0.02%	−0.01%	−0.04%	$4.5M	$10.93K	500M ARW	Not reviewed
1845	MamoMAMO	$0.007395	−0.64%	+2.81%	−5.20%	$4.48M	$1.25M	606.09M MAMO	Not reviewed
1846	ObyteGBYTE	$4.73	+0.41%	+0.42%	+0.03%	$4.48M	$7.55K	946.25K GBYTE	Not reviewed
1847	Startale USDUSDSC	$0.9982	−0.05%	−0.45%	+0.14%	$4.47M	$16.6K	4.48M USDSC	Not reviewed
1848	GaleonGALEON	$0.004755	−0.20%	+1.20%	−4.77%	$4.47M	$1.15	939.95M GALEON	Not reviewed
1849	Oracle xStockORCLX	$134.96	+0.05%	+4.19%	−1.61%	$4.46M	$102.56K	33.05K ORCLX	Not reviewed
1850	TRUSTTRUST	$0.00004455	+0.41%	+4.53%	+1.82%	$4.45M	$1.67K	100B TRUST	Not reviewed
1851	ProloguePROLOGUE	$0.004446	−10.61%	−7.20%	−17.97%	$4.45M	$303.18K	1B PROLOGUE	Not reviewed
1852	NESTNEST	$0.0161	−2.98%	+7.39%	+18.98%	$4.43M	$274.91K	274.73M NEST	Not reviewed
1853	Infinity RisingRISE	$0.001473	+0.46%	+4.57%	−3.15%	$4.41M	$7.05K	2.99B RISE	Not reviewed
1854	HashPackPACK	$0.0063	−0.12%	−3.88%	−1.63%	$4.4M	$36.22K	698.64M PACK	Verified
1855	TSMC xStockTSMX	$426.45	+0.01%	+0.01%	−8.21%	$4.4M	$31.2K	10.32K TSMX	Not reviewed
1856	PIVXPIVX	$0.0409	−0.79%	−3.98%	−15.64%	$4.4M	$236.84K	107.57M PIVX	Not reviewed
1857	ROAM TokenROAM	$0.012	+0.17%	−0.18%	−2.94%	$4.4M	$1.16M	366.9M ROAM	Verified
1858	GAME by VirtualsGAME	$0.004383	+0.38%	+5.53%	−5.06%	$4.38M	$33.78K	1B GAME	Not reviewed
1859	Asteroid ShibaASTEROID	$0.0000104	+1.11%	+7.23%	−15.65%	$4.38M	$145.71K	420.69B ASTEROID	Not reviewed
1860	Matrixdock SilverXAGM	$59.73	+0.00%	+2.52%	−3.37%	$4.36M	$11.15K	73.05K XAGM	Not reviewed
1861	Giggle MascotMAX	$0.004362	+0.82%	−5.25%	−11.66%	$4.36M	$156.67K	1B MAX	Not reviewed
1862	Broadcom (Ondo Tokenized Stock)AVGOON	$345.06	+0.32%	+0.71%	−5.52%	$4.36M	$2.52M	12.63K AVGOON	Not reviewed
1863	LUMI CreditsLUMI	$0.034	+0.00%	+0.00%	−2.77%	$4.35M	$21.3	128M LUMI	Not reviewed
1864	DragonSwapDRG	$0.0175	−0.12%	+0.21%	−10.69%	$4.35M	$48.05K	247.83M DRG	Not reviewed
1865	KonnectKCT	$0.000589	+0.99%	−3.65%	−2.50%	$4.34M	$248.4K	7.38B KCT	Verified
1866	minotaurSN112	$1.62	−0.10%	+2.81%	−3.82%	$4.33M	$288.2K	2.67M SN112	Not reviewed
1867	OpenAI PreStocksOPENAI	$2,275.86	−0.47%	+8.47%	+15.98%	$4.33M	$234.45K	1.9K OPENAI	Not reviewed
1868	MintoBTCMT	$0.6703	−0.12%	−0.32%	−1.13%	$4.32M	$155.49K	6.45M BTCMT	Not reviewed
1869	NimiqNIM	$0.000311	+0.09%	+10.42%	+7.52%	$4.32M	$217.7K	13.87B NIM	Verified
1870	House Party ProtocolHPP	$0.006146	−0.96%	−2.12%	+0.65%	$4.31M	$539.64K	702.06M HPP	Verified
1871	Oracle (Ondo Tokenized Stock)ORCLON	$135.57	+0.19%	+4.63%	−1.91%	$4.31M	$1.26M	31.79K ORCLON	Not reviewed
1872	OmronSN2	$0.8324	−0.10%	+7.27%	+3.58%	$4.31M	$4.89K	5.18M SN2	Not reviewed
1873	SMARDEXSDEX	$0.000439	+0.17%	−0.48%	+3.61%	$4.31M	$9.08K	9.81B SDEX	Not reviewed
1874	MonbaseCoinMBC	$0.0227	+0.26%	+2.76%	−15.95%	$4.31M	$39.22K	189.69M MBC	Not reviewed
1875	DiamondDMD	$1.13	+2.60%	−0.57%	−0.72%	$4.29M	$26.38K	3.79M DMD	Not reviewed
1876	PweasePWEASE	$0.004291	+0.15%	+26.54%	+18.82%	$4.29M	$158.46K	999.86M PWEASE	Not reviewed
1877	Rip CarsCARS	$0.1662	−0.00%	+15.79%	+34.86%	$4.29M	$42.42K	25.8M CARS	Not reviewed
1878	JOBCOINJOBCOIN	$0.00428	+0.48%	−1.23%	−16.61%	$4.28M	$19.98K	999.87M JOBCOIN	Not reviewed
1879	WenWEN	$0.00000585	+0.46%	+0.86%	−8.29%	$4.25M	$101.96K	727.56B WEN	Not reviewed
1880	PixelsPIXEL	$0.005509	+0.01%	−0.39%	−4.89%	$4.25M	$7.35M	771.04M PIXEL	Verified
1881	MetronomeMET	$0.4933	−0.01%	−3.54%	−4.37%	$4.24M	$14.87K	8.6M MET	Not reviewed
1882	ShapeShift FOXFOX	$0.005229	−0.25%	+5.23%	−0.90%	$4.24M	$31.69K	811.08M FOX	Not reviewed
1883	Wrapped AyeAyeCoinWAAC	$0.7052	−0.29%	+0.00%	+1.02%	$4.23M	$38.08	6M WAAC	Not reviewed
1884	The JuggernautJUGGERNAUT	$0.004228	+1.11%	−11.80%	+5.89%	$4.23M	$1M	1B JUGGERNAUT	Not reviewed
1885	RainbowRNBW	$0.0234	+0.32%	−0.03%	−0.39%	$4.22M	$39.9K	180M RNBW	Verified
1886	Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE	$1,270.28	−0.00%	+0.00%	+0.07%	$4.21M	—	3.32K HLSCOPE	Not reviewed
1887	Microsoft (bStocks Tokenized Stock)MSFTB	$538.67	+0.02%	+1.82%	+2.90%	$4.21M	$2.15M	7.82K MSFTB	Not reviewed
1888	ScrollSCR	$0.0221	+0.21%	+4.93%	−16.75%	$4.21M	$2.56M	190M SCR	Verified
1889	Elephant Money (TRUNK)TRUNK	$0.0337	+0.13%	+0.23%	−0.44%	$4.2M	$10.97K	124.78M TRUNK	Not reviewed
1890	The Stonks ExchangeSTONKEX	$0.004194	−8.80%	−5.79%	−7.30%	$4.19M	$950.13K	1B STONKEX	Not reviewed
1891	BeatswapBTX	$0.0186	−0.03%	−4.57%	−19.40%	$4.19M	$171.93K	224.76M BTX	Not reviewed
1892	Meta (Coinbase Tokenized Stock)METAC	$736.34	+0.12%	+1.34%	+2.15%	$4.18M	$13.67M	5.67K METAC	Not reviewed
1893	OctaSpaceOCTA	$0.0929	−0.16%	+6.09%	−13.11%	$4.17M	$5.57K	44.91M OCTA	Not reviewed
1894	DittoSN118	$1.43	+0.14%	−3.96%	−16.68%	$4.17M	$400.98K	2.91M SN118	Not reviewed
1895	RCH TokenRCH	$0.1505	+0.27%	+3.12%	−1.57%	$4.17M	$5.09K	27.7M RCH	Not reviewed
1896	HyperionRION	$0.0994	+0.16%	+2.12%	−19.85%	$4.17M	$173.84K	41.94M RION	Verified
1897	Unitas GoldXGLD	$4,177.96	+0.01%	+0.31%	+0.76%	$4.17M	$402.2	997.08 XGLD	Not reviewed
1898	SplendorSPLD	$0.1109	−0.01%	+1.19%	−6.84%	$4.16M	$23.34K	37.55M SPLD	Not reviewed
1899	Amazon (bStocks Tokenized Stock)AMZNB	$254.16	+0.09%	+1.68%	−0.45%	$4.16M	$1.74M	16.36K AMZNB	Not reviewed
1900	DesearchSN22	$0.8347	−0.10%	+6.35%	−0.89%	$4.15M	$19.12K	4.98M SN22	Not reviewed