Market intelligence

Cryptocurrency Prices by Market Cap — Page 18

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
1701	Lazio Fan TokenLAZIO	$0.4106	−0.92%	+0.70%	−1.77%	$5.41M	$5.94M	13.18M LAZIO	Not reviewed
1702	CONXCONX	$0.005273	+0.09%	−0.19%	−1.35%	$5.4M	$1.19M	1.02B CONX	Not reviewed
1703	BroccoliBROCCOLI	$0.005405	−0.10%	−5.52%	−6.02%	$5.4M	$1.77M	1B BROCCOLI	Not reviewed
1704	IlluminatiCoinNATI	$0.00000016	−0.56%	+1.31%	−1.11%	$5.4M	$44.65	33T NATI	Not reviewed
1705	Applied Optoelectronics (bStocks Tokenized Stock)AAOIB	$84.15	−1.07%	−1.00%	−22.81%	$5.39M	$5.3M	64.02K AAOIB	Not reviewed
1706	GalaxiaGXA	$0.001505	+2.75%	+9.51%	+6.87%	$5.38M	$73.55K	3.57B GXA	Not reviewed
1707	SperaxSPA	$0.002809	+1.23%	+3.91%	+4.59%	$5.37M	$166.58K	1.91B SPA	Verified
1708	MetaheroHERO	$0.000536	−0.10%	−0.12%	−1.14%	$5.36M	$2.31K	10B HERO	Not reviewed
1709	Strata Senior USDatSRUSDAT	$1.04	+0.00%	+0.02%	+0.15%	$5.36M	—	5.18M SRUSDAT	Not reviewed
1710	Clash of LilliputCOL	$0.0653	−0.82%	−0.09%	−0.43%	$5.36M	$7.81K	82.07M COL	Not reviewed
1711	OPENLOOTOL	$0.006679	−0.16%	−4.95%	+6.92%	$5.35M	$597.83K	800.71M OL	Not reviewed
1712	CommonWealthCWU	$0.005336	−0.41%	−1.26%	−14.41%	$5.34M	$12.76K	1B CWU	Not reviewed
1713	Radio CacaRACA	$0.00001283	−0.08%	−0.64%	−3.68%	$5.33M	$183.76K	415.61B RACA	Not reviewed
1714	DivoDVO	$0.006321	+0.28%	−0.01%	−6.51%	$5.33M	$33.99K	843.03M DVO	Not reviewed
1715	KleverKLV	$0.00059	−0.16%	−4.28%	−8.86%	$5.33M	$221.76K	9.03B KLV	Verified
1716	Moderna Tokenized Stock (Reality)RMRNA	$235.73	−0.24%	+3.51%	+20.18%	$5.33M	$12.54K	22.6K RMRNA	Not reviewed
1717	Juventus Fan TokenJUV	$0.324	−0.13%	−1.64%	−0.56%	$5.33M	$806.09K	16.44M JUV	Verified
1718	OobitOOB	$0.009191	+0.89%	+8.85%	+10.48%	$5.32M	$79.79K	579.11M OOB	Not reviewed
1719	CUPSEYCUPSEY	$0.005321	−0.79%	−5.00%	−23.65%	$5.32M	$147.01K	999.57M CUPSEY	Not reviewed
1720	OneoneoneSN111	$1.26	−0.06%	+0.23%	−0.98%	$5.31M	$87.03K	4.23M SN111	Not reviewed
1721	BeefyBIFI	$66.31	−0.53%	−0.30%	+4.28%	$5.31M	$10.14K	80K BIFI	Not reviewed
1722	KyoKYO	$0.0324	−1.57%	−1.54%	+88.74%	$5.3M	$172.47K	163.57M KYO	Not reviewed
1723	SpaceX PreStocksSPACEX	$605.81	−0.09%	−2.61%	−3.11%	$5.3M	$12.71K	8.74K SPACEX	Not reviewed
1724	SplintershardsSPS	$0.003987	−0.01%	−0.29%	−2.85%	$5.29M	$4.03K	1.33B SPS	Not reviewed
1725	Midas mBASISMBASIS	$1.22	+0.00%	+0.00%	+0.01%	$5.29M	—	4.34M MBASIS	Not reviewed
1726	Frankencoin SharesFCS	$1,535.87	+0.00%	+0.00%	+1.94%	$5.29M	$149.83	3.45K FCS	Not reviewed
1727	Layer3L3	$0.002756	−0.09%	−3.37%	+0.54%	$5.29M	$2.68M	1.92B L3	Verified
1728	iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON	$214.16	+0.00%	+0.00%	−1.11%	$5.28M	$214.99	24.67K IWNON	Not reviewed
1729	Helium MobileMOBILE	$0.00005905	−0.41%	+0.95%	−14.09%	$5.27M	$1.95K	89.28B MOBILE	Not reviewed
1730	ZclassicZCL	$0.5076	−0.79%	−3.57%	−22.68%	$5.25M	$1.76K	10.34M ZCL	Not reviewed
1731	Instant InferenceSN46	$1.07	−0.03%	−3.65%	+16.53%	$5.24M	$1.08M	4.9M SN46	Not reviewed
1732	UmbraUMBRA	$0.3779	−0.05%	−14.75%	+37.74%	$5.23M	$165.25K	13.84M UMBRA	Not reviewed
1733	Bitcoin USD (BTCFi)BTCUSD	$0.9957	−0.01%	−0.20%	−0.02%	$5.23M	$208.13	5.25M BTCUSD	Not reviewed
1734	LitentryLIT	$0.1156	−0.42%	−2.43%	−4.68%	$5.22M	$49.21K	45.17M LIT	Not reviewed
1735	TENDIESTENDIES	$0.005219	+0.04%	−0.67%	−22.47%	$5.22M	$1.54M	1B TENDIES	Not reviewed
1736	BoboBOBO	$0.005213	−1.42%	+3.33%	−0.57%	$5.21M	$533.23K	999.99M BOBO	Not reviewed
1737	Golden DragonGD	$0.003805	+0.00%	+0.00%	−0.04%	$5.21M	$1.26	1.37B GD	Not reviewed
1738	GoldZip GoldXGZ	$133.44	−0.03%	+0.76%	+0.52%	$5.21M	$128.02K	39K XGZ	Not reviewed
1739	MetFiMETFI	$0.0146	−0.06%	+2.56%	+22.58%	$5.2M	$16.2K	356.86M METFI	Not reviewed
1740	Steem DollarsSBD	$0.5302	−0.16%	−11.28%	−7.73%	$5.19M	$2.24M	9.8M SBD	Not reviewed
1741	BugsCoinBGSC	$0.00051	+0.16%	−3.83%	−4.19%	$5.19M	$47.62K	10.18B BGSC	Verified
1742	SectoraSECT	$0.1037	+0.12%	+0.33%	+2.86%	$5.19M	$24.53K	50M SECT	Not reviewed
1743	ZircuitZRC	$0.001418	−0.61%	−10.83%	−0.41%	$5.19M	$333.24K	3.66B ZRC	Verified
1744	FC PortoPORTO	$0.4573	+0.04%	+0.23%	+0.70%	$5.18M	$2.21M	11.33M PORTO	Verified
1745	ProShares UltraPro QQQ (Ondo Tokenized)TQQQON	$73.07	−0.61%	+0.68%	−9.60%	$5.18M	$958.76K	70.91K TQQQON	Not reviewed
1746	HydranetHDN	$0.0252	−0.00%	−6.02%	−12.64%	$5.16M	$39.39K	204.63M HDN	Not reviewed
1747	Invesco QQQ • Robinhood TokenQQQ	$725.39	−0.24%	+0.24%	−3.20%	$5.15M	$2.79M	7.1K QQQ	Not reviewed
1748	LeverUpLV	$0.0572	−0.61%	−4.89%	−4.74%	$5.15M	$156.23	90M LV	Not reviewed
1749	Rice AIRICE	$0.006684	−0.19%	+5.10%	+11.35%	$5.14M	$147.44K	769.09M RICE	Not reviewed
1750	QuickswapQUICK	$0.007835	−2.50%	+4.78%	−24.48%	$5.13M	$3.43M	655.2M QUICK	Not reviewed
1751	SecretSCRT	$0.00747	+0.17%	−3.16%	−7.06%	$5.12M	$75.82K	685.7M SCRT	Verified
1752	DentDENT	$0.0000512	−1.17%	−14.77%	−17.58%	$5.12M	$625.84K	100B DENT	Verified
1753	EverybodyHOLD	$0.000184	−1.14%	+5.73%	−15.43%	$5.12M	$14.97K	27.78B HOLD	Not reviewed
1754	Milady Cult CoinCULT	$0.000109	−1.30%	−2.10%	−8.12%	$5.1M	$176.21K	46.88B CULT	Not reviewed
1755	Solcasino TokenSCS	$0.001661	−0.26%	+1.05%	+1.09%	$5.1M	$23.89K	3.07B SCS	Not reviewed
1756	DexNetDEXNET	$0.002566	−0.01%	−1.54%	−4.17%	$5.09M	$431.75	1.98B DEXNET	Not reviewed
1757	ProloguePROLOGUE	$0.00509	−0.30%	+4.27%	−6.60%	$5.09M	$265.34K	1B PROLOGUE	Not reviewed
1758	EarthMetaEMT	$0.002424	+0.02%	−8.45%	−15.08%	$5.09M	$4.36K	2.1B EMT	Not reviewed
1759	Santiment NetworkSAN	$0.0792	−0.05%	+0.00%	−7.44%	$5.07M	$1.01	64.05M SAN	Not reviewed
1760	SYMMIOSYMM	$0.006003	−0.52%	+0.03%	−5.55%	$5.06M	$10.42K	843.65M SYMM	Not reviewed
1761	QAITQAIT	$0.001135	−0.92%	−6.07%	−12.79%	$5.05M	$152.18K	4.45B QAIT	Verified
1762	BREWBREW	$0.005517	−1.32%	+2.21%	−53.53%	$5.05M	$1.2M	915.3M BREW	Not reviewed
1763	Quantoz EURQEURQ	$1.08	−1.65%	−2.15%	−3.45%	$5.04M	$95.98K	4.65M EURQ	Verified
1764	The ArenaARENA	$0.000785	+0.04%	+2.37%	−9.09%	$5.04M	$15K	6.42B ARENA	Not reviewed
1765	Slash Vision LabsSVL	$0.003082	+0.22%	−0.66%	−10.80%	$5.02M	$33.33K	1.63B SVL	Not reviewed
1766	IkaIKA	$0.001673	−0.50%	+0.34%	−11.80%	$5.02M	$208.39K	3B IKA	Verified
1767	Mahina TokenMHNA	$0.000502	−0.86%	−4.01%	−8.05%	$5.02M	$2.33K	10B MHNA	Not reviewed
1768	NKNNKN	$0.006221	+0.67%	+1.03%	+3.34%	$5.01M	$43.9K	806.09M NKN	Not reviewed
1769	Harvest FinanceFARM	$7.45	−0.98%	−2.00%	−5.26%	$5.01M	$61.85K	672.18K FARM	Verified
1770	Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND	$1.73	−0.04%	−0.04%	−0.22%	$5M	—	2.9M HYBOND	Not reviewed
1771	PolytradeTRADE	$0.05	−0.30%	+5.02%	−5.92%	$5M	$184.3K	100M TRADE	Verified
1772	crow with knifeCAW	$0.00000001	−0.35%	−1.32%	−10.90%	$5M	$17.01K	766.69T CAW	Verified
1773	USP Yield Optimized StablecoinUSP	$1.15	+0.14%	+0.13%	−0.06%	$4.99M	$869.91	4.35M USP	Not reviewed
1774	ThetaDropTDROP	$0.000451	+0.73%	−0.09%	−6.39%	$4.99M	$19.19K	11.05B TDROP	Verified
1775	Masx.aiSN104	$1.14	−0.65%	+2.93%	+2.15%	$4.98M	$5.52K	4.38M SN104	Not reviewed
1776	FwogFWOG	$0.005103	−0.06%	−3.38%	−16.22%	$4.98M	$1.05M	975.55M FWOG	Not reviewed
1777	Australian Digital DollarAUDD	$0.698	+1.12%	−0.47%	+0.58%	$4.98M	$19.4K	7.13M AUDD	Not reviewed
1778	PepeForkPORK	$0.00000001	+0.93%	−1.37%	−6.63%	$4.96M	$6.51K	420.69T PORK	Not reviewed
1779	TrueTRUE	$0.0527	−0.52%	+3.67%	−19.73%	$4.95M	$35.26K	93.82M TRUE	Not reviewed
1780	CosantaCOSA	$1.39	−0.04%	−2.05%	−20.21%	$4.93M	$11.99K	3.54M COSA	Not reviewed
1781	Shadow TokenSHDW	$0.0291	+0.14%	+0.38%	−3.20%	$4.92M	$166.45K	169.05M SHDW	Not reviewed
1782	NetXNETX	$0.164	−0.07%	+2.30%	−1.18%	$4.92M	$156.55K	30M NETX	Not reviewed
1783	CF Large Cap IndexLCAP	$6.89	−0.09%	+1.07%	−1.15%	$4.92M	$163.65K	713.57K LCAP	Not reviewed
1784	Micron Technology (Backpack Securities)MU	$998.84	+1.19%	−3.89%	−6.55%	$4.91M	$2.94M	4.92K MU	Not reviewed
1785	VNX Swiss FrancVCHF	$1.21	−0.14%	−0.10%	+0.20%	$4.91M	$202.78K	4.07M VCHF	Not reviewed
1786	CESS NetworkCESS	$0.001852	−1.00%	−4.33%	+0.28%	$4.91M	$13.94K	2.65B CESS	Verified
1787	CoinZoomZOOM	$0.008269	−0.86%	−1.88%	−9.09%	$4.9M	$16.07K	592.71M ZOOM	Not reviewed
1788	Cerebras (bStocks Tokenized Stock)CBRSB	$140.92	−1.06%	+2.00%	−16.69%	$4.9M	$3.12M	34.76K CBRSB	Not reviewed
1789	SNPadSNPAD	$0.0174	−0.55%	+2.34%	+10.85%	$4.88M	$4.09K	280M SNPAD	Not reviewed
1790	OLYOLY	$0.0216	−0.48%	+1.87%	+11.78%	$4.88M	$2.84K	225.62M OLY	Not reviewed
1791	Apple (bStocks Tokenized Stock)AAPLB	$341.36	−0.20%	−0.59%	+0.12%	$4.85M	$2.57M	14.21K AAPLB	Not reviewed
1792	ALEX LabALEX	$0.00532	+0.09%	+0.13%	−3.21%	$4.84M	$83.32K	910.69M ALEX	Not reviewed
1793	upUP	$0.2065	+0.86%	−7.79%	−21.68%	$4.83M	$1.33M	23.41M UP	Not reviewed
1794	SOSANASOSANA	$0.0543	−0.54%	−0.47%	−15.89%	$4.83M	$423.75	88.89M SOSANA	Not reviewed
1795	Cets On GoldCETS	$0.004827	−1.33%	−0.85%	−30.59%	$4.83M	$1.03M	1B CETS	Not reviewed
1796	BettensorSN30	$0.9171	−0.65%	+2.24%	+1.94%	$4.82M	$19.17K	5.25M SN30	Not reviewed
1797	P2P ProtocolP2P	$0.4018	−0.01%	−0.01%	−1.34%	$4.8M	$910.75	11.96M P2P	Not reviewed
1798	AxCNHAXCNH	$0.1495	−0.01%	+0.06%	+0.18%	$4.8M	$472.09	32.13M AXCNH	Not reviewed
1799	Jager HunterJAGER	$0.00	−0.31%	+0.89%	+8.28%	$4.8M	$14.56K	14,600T JAGER	Not reviewed
1800	Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL	$104.90	−1.76%	−1.69%	−27.18%	$4.77M	$3.31M	45.49K RSOXL	Not reviewed