Market intelligence

Cryptocurrency Prices by Market Cap — Page 17

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
1601	DAO MakerDAO	$0.0251	−1.37%	−1.27%	+1.65%	$6.31M	$740.11K	250.93M DAO	Verified
1602	SquidGrowSQGROW	$0.006307	+5.17%	−5.40%	−11.67%	$6.31M	$75.19K	1B SQGROW	Not reviewed
1603	LongbowBOW	$0.006306	−0.32%	+21.83%	+92.52%	$6.31M	$406.33K	1B BOW	Not reviewed
1604	Games for a LivingGFAL	$0.000861	−0.01%	−0.17%	−29.80%	$6.3M	$143.24	7.32B GFAL	Not reviewed
1605	Compute HordeSN12	$1.33	−0.65%	+1.54%	+1.69%	$6.29M	$12.86K	4.72M SN12	Not reviewed
1606	Tung Tung Tung SahurTRIPLET	$0.006283	−0.27%	−8.74%	−0.69%	$6.28M	$225.25K	999.9M TRIPLET	Not reviewed
1607	Stake DAOSDT	$0.0916	−0.56%	+0.45%	−3.97%	$6.28M	$1.87K	68.58M SDT	Not reviewed
1608	RXR CoinRXRC	$0.157	+0.00%	+0.00%	−1.59%	$6.28M	$1.72M	40M RXRC	Not reviewed
1609	DimitraDMTR	$0.007948	−0.13%	+1.12%	−0.64%	$6.27M	$128.18K	788.55M DMTR	Verified
1610	Wilder WorldWILD	$0.0125	+0.20%	+0.75%	−3.32%	$6.26M	$104.23K	499.97M WILD	Verified
1611	PofuPOFU	$0.00006261	−0.53%	+0.68%	−1.36%	$6.26M	$8.01	100B POFU	Not reviewed
1612	GstockGSTOCK	$0.006332	+0.95%	−26.48%	−49.70%	$6.26M	$1.79M	988.13M GSTOCK	Not reviewed
1613	MCOINMCOIN	$0.0353	−0.13%	+1.62%	+8.66%	$6.25M	$116.46K	177M MCOIN	Not reviewed
1614	Micron Technology Tokenized Stock (Reality)RMU	$922.35	−0.27%	+3.24%	−11.20%	$6.24M	$374.37K	6.76K RMU	Not reviewed
1615	BIDZ CoinBIDZ	$0.001514	+0.00%	+0.00%	−49.14%	$6.21M	$883.49	4.1B BIDZ	Not reviewed
1616	Nest Treasury VaultNTBILL	$1.06	+0.00%	+0.01%	+0.06%	$6.21M	—	5.85M NTBILL	Not reviewed
1617	BadgerBADGER	$0.3177	−0.92%	−2.07%	+0.27%	$6.2M	$1.27K	19.51M BADGER	Not reviewed
1618	TreehouseTREE	$0.0396	−0.38%	−0.89%	−7.28%	$6.18M	$3.43M	156.12M TREE	Verified
1619	MemeternMXT	$0.006158	+0.00%	+0.00%	−18.24%	$6.16M	$7.62	1B MXT	Not reviewed
1620	Alphabet Class A Tokenized Stock (Reality)RGOOGL	$348.15	−0.29%	+1.23%	−0.28%	$6.15M	$166.69K	17.68K RGOOGL	Not reviewed
1621	PolkastarterPOLS	$0.062	−0.08%	+1.26%	+8.47%	$6.15M	$88.28K	99.21M POLS	Verified
1622	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON	$427.18	−0.40%	−0.29%	−7.90%	$6.14M	$1.42M	14.36K TSMON	Not reviewed
1623	SynthSN50	$1.12	−0.40%	−8.03%	−8.77%	$6.13M	$841.11K	5.49M SN50	Not reviewed
1624	ZeusSN18	$1.09	−0.50%	+2.65%	−4.51%	$6.13M	$163.22K	5.63M SN18	Not reviewed
1625	ETH StrategySTRAT	$0.1441	+0.00%	+0.00%	−8.76%	$6.12M	$19.32	42.49M STRAT	Not reviewed
1626	ParagonsDAOPDT	$0.0727	−0.52%	+0.00%	+8.89%	$6.12M	$2.18K	84.26M PDT	Not reviewed
1627	StablR USDUSDR	$0.2899	+0.00%	+0.00%	−12.24%	$6.11M	$338.95	21.08M USDR	Not reviewed
1628	Dialectic ETH VaultDETH	$2,497.48	−0.14%	+0.00%	−10.13%	$6.11M	$0.1	2.44K DETH	Not reviewed
1629	TriaTRIA	$0.002825	+0.10%	−6.36%	−13.56%	$6.09M	$4.89M	2.16B TRIA	Verified
1630	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB	$10.17	−1.73%	−0.07%	−28.95%	$6.09M	$27.22M	598.98K SNXXB	Not reviewed
1631	what the hook?WTH	$28.91	−0.02%	−0.89%	+27.31%	$6.07M	$751.79K	210K WTH	Not reviewed
1632	WorldAssetsINC	$0.0674	−0.27%	+0.30%	+0.09%	$6.07M	$50.99K	90M INC	Not reviewed
1633	BitgertBRISE	$0.00000001	−0.32%	−1.22%	−4.72%	$6.07M	$613.99K	427.06T BRISE	Verified
1634	TethereumT99	$0.3012	+0.06%	+0.03%	−0.41%	$6.06M	$27.24K	20.13M T99	Not reviewed
1635	NominaNOM	$0.002086	−0.14%	−6.78%	−14.51%	$6.05M	$4.21M	2.9B NOM	Verified
1636	GearboxGEAR	$0.000604	−0.56%	−0.37%	+2.07%	$6.04M	$3.55K	10B GEAR	Not reviewed
1637	YcashYEC	$0.3551	+2.08%	−1.31%	−2.96%	$6.03M	$5.31K	16.97M YEC	Not reviewed
1638	Codec FlowCODEC	$0.006014	−0.59%	−15.97%	−13.57%	$6.01M	$310.48K	999.89M CODEC	Not reviewed
1639	KANKAN	$0.000606	+0.16%	+0.33%	+10.15%	$5.99M	$86.31K	9.87B KAN	Not reviewed
1640	ExiomXEQM	$0.0213	+7.81%	+6.74%	−9.04%	$5.99M	$1.71K	281.15M XEQM	Not reviewed
1641	AlphaBlockAIALPHA	$0.005978	−0.38%	+38.04%	−1.34%	$5.98M	$30.11K	999.98M ALPHA	Not reviewed
1642	SanDisk (Ondo Tokenized)SNDKON	$1,494.37	+1.15%	−7.09%	−13.43%	$5.98M	$2.99M	4K SNDKON	Not reviewed
1643	Own The DogeDOG	$0.000434	−0.04%	+0.13%	−2.34%	$5.96M	$16.98K	13.75B DOG	Not reviewed
1644	inSure DeFiSURE	$0.000225	−0.05%	+0.00%	−5.36%	$5.96M	$3.06	26.48B SURE	Not reviewed
1645	dYdXETHDYDX	$0.1225	−0.15%	−4.39%	−6.11%	$5.96M	$5.02M	48.64M ETHDYDX	Verified
1646	Milady Meme CoinLADYS	$0.00000001	−0.15%	−0.18%	−7.93%	$5.94M	$131.21K	888T LADYS	Verified
1647	Vestra DAOVSTR	$0.001976	−0.56%	+0.10%	−6.58%	$5.94M	$18.15K	3.01B VSTR	Not reviewed
1648	TurtleTURTLE	$0.0384	−0.31%	−0.78%	−3.61%	$5.94M	$649.93K	154.7M TURTLE	Verified
1649	MILMIL	$0.004883	−0.35%	+0.90%	−4.61%	$5.93M	$15.75K	1.21B MIL	Not reviewed
1650	BLUE CHIPBLUECHIP	$0.005923	+0.32%	+0.13%	−10.12%	$5.92M	$2.25M	1B BLUECHIP	Not reviewed
1651	DexToolsDEXT	$0.0831	−0.45%	+1.34%	−18.10%	$5.92M	$41.87K	71.28M DEXT	Not reviewed
1652	Stables Labs USDXUSDX	$0.008639	+0.00%	+0.00%	−2.28%	$5.91M	$2.38	684.56M USDX	Not reviewed
1653	MyShellSHELL	$0.0219	−0.60%	+1.49%	−3.21%	$5.9M	$3.59M	270M SHELL	Verified
1654	GYENGYEN	$0.006315	−0.02%	+0.19%	−4.67%	$5.9M	$1.15K	934.83M GYEN	Not reviewed
1655	VNX GoldVNXAU	$134.09	−0.01%	+0.62%	+0.41%	$5.9M	$17.87K	44K VNXAU	Not reviewed
1656	Marvell xStockMRVLX	$239.26	−1.28%	−0.86%	−13.46%	$5.9M	$138.22K	24.65K MRVLX	Not reviewed
1657	LinqAILNQ	$0.0131	+0.34%	−1.26%	−18.46%	$5.9M	$68.17K	449.8M LNQ	Not reviewed
1658	The Grays CurrencyPTGC	$0.0000205	−2.52%	−20.74%	−42.32%	$5.89M	$113.59K	287.2B PTGC	Not reviewed
1659	LooPIN NetworkLOOPIN	$0.1023	+0.00%	+0.00%	−8.82%	$5.88M	$9.02	57.43M LOOPIN	Not reviewed
1660	HashflowHFT	$0.006241	+0.98%	−1.19%	−4.90%	$5.86M	$1.5M	938.68M HFT	Verified
1661	PitbullPIT	$0.00	−0.23%	+1.09%	−9.01%	$5.86M	$85.72K	38,720.44T PIT	Not reviewed
1662	Resistance DogREDO	$0.0585	+4.98%	+19.55%	+27.15%	$5.85M	$241.77K	100M REDO	Not reviewed
1663	BluefinBLUE	$0.009687	−1.06%	−4.15%	+5.05%	$5.85M	$2.76M	603.72M BLUE	Verified
1664	GroveGROVE	$0.006872	−1.09%	+1.66%	−6.64%	$5.84M	$535.02K	850.5M GROVE	Verified
1665	Nebius (bStocks Tokenized Stock)NBISB	$211.13	+0.37%	−5.53%	−10.37%	$5.83M	$1.66M	27.59K NBISB	Not reviewed
1666	Quantum InnovateSN63	$1.07	−0.63%	+2.28%	−0.17%	$5.81M	$28.73K	5.46M SN63	Not reviewed
1667	Keyboard Cat (Base)KEYCAT	$0.00058	−0.96%	−4.18%	−10.54%	$5.8M	$619.94K	10B KEYCAT	Not reviewed
1668	Redbelly NetworkRBNT	$0.001912	−0.23%	−0.68%	−19.34%	$5.76M	$117.32K	3.01B RBNT	Not reviewed
1669	SendSEND	$0.0161	+0.60%	+0.92%	−0.04%	$5.75M	$3.24K	357.24M SEND	Not reviewed
1670	CoinMarketCap 20 Index DTFCMC20	$167.01	−0.36%	+0.71%	−0.07%	$5.75M	$2.04M	34.41K CMC20	Not reviewed
1671	PulseChain PeacockPCOCK	$0.006755	−2.10%	−6.43%	−29.66%	$5.71M	$176.43K	845.6M PCOCK	Not reviewed
1672	Iron FishIRON	$0.0745	−0.12%	−1.11%	+5.25%	$5.71M	$70.55K	76.6M IRON	Not reviewed
1673	GraphiteSN43	$1.09	−0.70%	+2.53%	+2.36%	$5.69M	$38.83	5.21M SN43	Not reviewed
1674	Cea IndustriesBNC4	$4.63	−0.80%	−2.93%	−8.52%	$5.68M	$399.13K	1.23M BNC4	Not reviewed
1675	Joe CoinJOE	$0.005676	−1.21%	−2.88%	−14.81%	$5.68M	$33.51K	1B JOE	Not reviewed
1676	KRYLLKRL	$0.1411	−0.10%	−0.14%	+1.68%	$5.67M	$154.4K	40.25M KRL	Verified
1677	Robinhood (bStocks Tokenized Stock)HOODB	$103.15	−0.50%	+3.53%	−4.01%	$5.64M	$1.75M	54.69K HOODB	Not reviewed
1678	Spiko Digital Assets Cash & Carry FundSPKCC	$1.03	+0.00%	+0.07%	+0.02%	$5.62M	—	5.47M SPKCC	Not reviewed
1679	Alphabet Class A • Robinhood TokenGOOGL	$348.53	−0.36%	+1.05%	−0.24%	$5.58M	$5.32M	16.01K GOOGL	Not reviewed
1680	ParclPRCL	$0.006123	−1.81%	+4.60%	+1.69%	$5.55M	$343.43K	907.12M PRCL	Verified
1681	OTCOTC	$0.008352	+2.03%	+31.05%	−11.38%	$5.55M	$3.08M	664.45M OTC	Not reviewed
1682	Forest Road USDfrUSDFR	$1.00	−0.01%	+0.02%	−0.05%	$5.54M	$26.1K	5.54M USDFR	Not reviewed
1683	SpaceChain (ERC-20)SPC	$0.009169	−0.00%	+0.41%	+26.26%	$5.54M	$1.82K	603.7M SPC	Not reviewed
1684	DOWGEDJI6930	$0.005536	−0.67%	+3.15%	+11.17%	$5.54M	$150.08K	999.94M DJI6930	Not reviewed
1685	HoskyHOSKY	$0.00000001	−0.58%	+2.34%	−4.48%	$5.53M	$15.29K	1000T HOSKY	Not reviewed
1686	XTPXTP	$0.00056	+0.00%	−1.31%	−17.05%	$5.53M	$6.99	9.88B XTP	Not reviewed
1687	PACTPACT	$0.000153	−0.35%	−11.07%	−1.84%	$5.53M	$32.66K	36.04B PACT	Verified
1688	Aleph CloudALEPH	$0.0157	+1.36%	+0.16%	−1.47%	$5.52M	$201.31K	350.97M ALEPH	Verified
1689	NFTXNFTX	$8.46	+0.12%	+1.62%	−14.91%	$5.5M	$30.15	650K NFTX	Not reviewed
1690	ALDALD	$0.0274	−0.16%	−4.14%	−15.90%	$5.49M	$204.97K	200M ALD	Not reviewed
1691	AUGURREPV2_YES_1	$0.8367	−0.10%	+0.53%	−5.70%	$5.48M	$2.95K	6.55M REPV2_YES_1	Not reviewed
1692	Strategy PP Variable Tokenized Stock (Reality)RSTRC	$99.44	+0.00%	−0.35%	−0.02%	$5.46M	$25.5K	54.93K RSTRC	Not reviewed
1693	Eli Lilly (Ondo Tokenized Stock)LLYON	$1,263.01	+0.14%	+3.60%	+7.59%	$5.46M	$1.24M	4.32K LLYON	Not reviewed
1694	Bitsec.aiSN60	$1.06	−0.72%	−1.83%	−2.49%	$5.46M	$351.83K	5.17M SN60	Not reviewed
1695	YieldNest RWA MAXYNRWAX	$0.6429	−0.01%	+0.00%	−8.08%	$5.46M	$3.63K	8.49M YNRWAX	Not reviewed
1696	DeFi Pulse IndexDPI	$58.85	−1.30%	−10.03%	−10.37%	$5.45M	$45.68K	92.64K DPI	Not reviewed
1697	Partisia BlockchainMPC	$0.0102	−0.65%	+6.10%	+5.93%	$5.45M	$77.97K	532.73M MPC	Not reviewed
1698	Alphabet (Coinbase Tokenized Stock)GOOGLC	$348.45	−0.29%	+1.18%	−0.38%	$5.44M	$13.1M	15.61K GOOGLC	Not reviewed
1699	VitaDAOVITA	$0.2066	−0.21%	−3.67%	−11.32%	$5.44M	$1.34K	26.33M VITA	Not reviewed
1700	BountyMarketCapBMC	$0.0543	−0.51%	+0.76%	−1.28%	$5.43M	$12.57K	100M BMC	Not reviewed