Market intelligence

Cryptocurrency Prices by Market Cap — Page 16

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
1501	VineVINE	$0.007496	−1.30%	−0.19%	−0.20%	$7.5M	$4.4M	999.96M VINE	Not reviewed
1502	BNB Tiger OGBNBTIGEROG	$0.00	−0.48%	−7.65%	−26.91%	$7.49M	$28.38K	10,000,000,000,000T BNBTIGEROG	Not reviewed
1503	Ava AIAVA	$0.007488	−0.04%	−1.82%	−20.03%	$7.48M	$2.31M	999.19M AVA	Not reviewed
1504	VidaioSN85	$1.52	−0.09%	−4.96%	−5.86%	$7.47M	$1.58M	4.92M SN85	Not reviewed
1505	AS Roma Fan TokenASR	$0.8254	+0.02%	−1.03%	−4.07%	$7.47M	$1.99M	9.05M ASR	Verified
1506	BESTBEST	$0.000877	+0.34%	+10.72%	+16.12%	$7.45M	$8.91K	8.49B BEST	Not reviewed
1507	DITGOLDDITAU	$0.008336	−0.80%	+0.92%	−1.03%	$7.41M	$150.86K	888.89M DITAU	Not reviewed
1508	Crypto Trading FundCTF	$0.031	−0.18%	+239.99%	+19.06%	$7.39M	$72.87	237.92M CTF	Not reviewed
1509	MonaCoinMONA	$0.0703	+0.30%	−1.77%	−3.85%	$7.39M	$2.59K	105.12M MONA	Not reviewed
1510	Anzen USDzUSDZ	$0.979	−0.09%	+0.07%	+4.09%	$7.38M	$8.68K	7.54M USDZ	Not reviewed
1511	SN21 AdTAOSN21	$1.38	−0.30%	+7.98%	+1.38%	$7.38M	$1.55M	5.36M SN21	Not reviewed
1512	Quantum ComputeSN48	$1.37	−0.74%	+2.57%	+28.03%	$7.36M	$70.12K	5.37M SN48	Not reviewed
1513	OMG NetworkOMG	$0.0524	+0.03%	+0.96%	+9.98%	$7.35M	$3.26M	140.25M OMG	Not reviewed
1514	SwarmsSWARMS	$0.007331	+0.40%	−0.46%	−6.66%	$7.33M	$4.32M	999.98M SWARMS	Verified
1515	I love puppiesPUPPIES	$0.00000017	−0.23%	+2.44%	+0.36%	$7.33M	$478.82K	42.07T PUPPIES	Not reviewed
1516	Bonsai CoinBONSAICOIN	$0.00000001	−0.00%	+0.00%	−10.10%	$7.33M	$123.57	803.1T BONSAICOIN	Not reviewed
1517	TSMC (bStocks Tokenized Stock)TSMB	$422.38	−0.38%	−0.74%	−8.07%	$7.31M	$1.31M	17.3K TSMB	Not reviewed
1518	Manifesting (manifesting.meme)MANIFEST	$0.008115	−0.61%	−10.30%	−16.17%	$7.3M	$401.99K	899.99M MANIFEST	Not reviewed
1519	MUSHROOMSHROOM	$0.007379	−1.34%	+12.72%	+32.11%	$7.27M	$1.64M	984.82M SHROOM	Not reviewed
1520	GIVEBACKGBACK	$0.007246	−0.49%	−5.56%	+66.62%	$7.24M	$13.1K	999.9M GBACK	Not reviewed
1521	Broadcom xStockAVGOX	$344.02	−0.12%	−0.08%	−6.95%	$7.23M	$461.08K	21.01K AVGOX	Not reviewed
1522	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON	$64.62	−0.43%	+0.08%	−4.01%	$7.21M	$731.54	111.59K EEMON	Not reviewed
1523	SINOSINO	$0.007238	−0.01%	+1.22%	+0.99%	$7.2M	$5.5K	995.41M SINO	Not reviewed
1524	Darik CoinDARIK	$0.3402	−0.01%	−2.34%	−3.92%	$7.14M	$3.92K	21M DARIK	Not reviewed
1525	Data Ownership Protocol 2DOP2	$0.000568	+0.73%	+0.85%	−6.68%	$7.14M	$10.37K	12.57B DOP2	Not reviewed
1526	GameStop (bStocks Tokenized Stock)GMEB	$26.27	−0.51%	−0.99%	+4.17%	$7.12M	$900.75K	271.27K GMEB	Not reviewed
1527	The Bitcoin BullTBB	$0.007107	−1.30%	−10.42%	−10.44%	$7.11M	$70.96K	1B TBB	Not reviewed
1528	ShMonadSHMON	$0.0378	−0.61%	−4.61%	−4.40%	$7.1M	$610.45	187.91M SHMON	Not reviewed
1529	Laqira ProtocolLQR	$0.0801	−0.10%	+12.71%	+47.15%	$7.1M	$313.93K	88.62M LQR	Not reviewed
1530	KONETKONET	$0.0148	−4.33%	−0.15%	−16.72%	$7.1M	$1.45K	478.1M KONET	Not reviewed
1531	PangolinPNG	$0.0296	+0.02%	+1.90%	−8.54%	$7.07M	$608.94K	238.87M PNG	Verified
1532	FIGHTFIGHT	$0.003447	−0.40%	−6.88%	−16.97%	$7.07M	$546.89K	2.05B FIGHT	Verified
1533	O Intelligence CoinOI	$7,054,584.10	−0.44%	−0.85%	+5.14%	$7.05M	$2.06K	1 OI	Not reviewed
1534	Galatasaray Fan TokenGAL	$0.7939	+0.03%	−0.07%	−0.55%	$7.05M	$1.41M	8.87M GAL	Verified
1535	BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON	$23.29	−0.39%	+5.18%	−3.47%	$7.03M	$1.68M	301.79K BMNRON	Not reviewed
1536	AVINOCAVINOC	$0.012	+0.01%	+363.71%	+78.40%	$7.01M	$0.87	584.97M AVINOC	Not reviewed
1537	LUKSOLYX	$0.2296	−0.20%	+1.21%	−7.34%	$7.01M	$111.67K	30.54M LYX	Verified
1538	BLACKCOINBLACKCOIN	$0.006994	−0.37%	+1.30%	−1.68%	$6.99M	$6.58K	999.97M BLACKCOIN	Not reviewed
1539	SK Hynix xStockSKHYX	$143.11	−0.73%	+0.64%	−15.64%	$6.99M	$632.03K	48.83K SKHYX	Not reviewed
1540	Statics ProtocolSTATICS	$0.009895	−0.58%	+3.42%	−18.83%	$6.98M	$25.68K	705.89M STATICS	Not reviewed
1541	Draggable Aktionariat AGDAKS	$8.71	+0.00%	+0.00%	+16.06%	$6.97M	$871.07	800K DAKS	Not reviewed
1542	Spectre AISPECTRE	$0.6956	−0.34%	+2.46%	−6.80%	$6.95M	$7.81K	9.99M SPECTRE	Not reviewed
1543	NVIDIA (Coinbase Tokenized Stock)NVDAC	$216.95	−0.25%	−0.89%	−6.41%	$6.95M	$15.6M	32.02K NVDAC	Not reviewed
1544	OLAXBTAIO	$0.0301	+1.33%	+1.56%	−29.46%	$6.92M	$1.12M	230.25M AIO	Verified
1545	PEPECATPEPECAT	$0.006987	−0.37%	−0.16%	−9.36%	$6.92M	$1.64K	989.74M PEPECAT	Not reviewed
1546	CREPECREPE	$0.00001001	+0.26%	−5.83%	+12.96%	$6.91M	$327.43K	690B CREPE	Not reviewed
1547	grailSN81	$1.46	−0.65%	+0.01%	−7.95%	$6.91M	$100.8K	4.73M SN81	Not reviewed
1548	NUVA nvPRIMENVPRIME	$1.06	+0.00%	+0.09%	+0.13%	$6.89M	—	6.48M NVPRIME	Not reviewed
1549	LandWolfWOLF	$0.00000764	−0.62%	−4.27%	−9.76%	$6.89M	$112.63K	902.16B WOLF	Not reviewed
1550	CRONUSCRONUS	$0.006997	+0.86%	+11.76%	+19.75%	$6.87M	$55.88K	982.24M CRONUS	Not reviewed
1551	ButtcoinBUTTCOIN	$0.006861	−0.12%	−7.85%	−20.06%	$6.86M	$685.85K	999.74M BUTTCOIN	Not reviewed
1552	XBorgXBG	$0.0131	−0.05%	+0.78%	−6.58%	$6.85M	$7K	522.58M XBG	Not reviewed
1553	Bitcoin Limited EditionBTCLE	$445.63	−0.23%	−0.03%	−0.36%	$6.84M	$96.89K	15.36K BTCLE	Not reviewed
1554	Measurable DataMDT	$0.006829	−0.47%	+1.15%	−0.70%	$6.83M	$31.13K	1B MDT	Verified
1555	Amazon (Ondo Tokenized Stock)AMZNON	$254.14	−0.29%	+1.33%	−0.40%	$6.82M	$929.94K	26.86K AMZNON	Not reviewed
1556	Origin DollarOUSD	$0.9995	+0.00%	+0.03%	−0.03%	$6.8M	$280.1K	6.8M OUSD	Not reviewed
1557	HandshakeHNS	$0.009955	−0.01%	+4.88%	+21.79%	$6.76M	$156.39	679.16M HNS	Not reviewed
1558	SoulPeg USDSPUSD	$1.00	+0.00%	+0.89%	+0.32%	$6.75M	$3.17K	6.72M SPUSD	Not reviewed
1559	Heroes of MaviaMAVIA	$0.027	−0.54%	−2.38%	−8.00%	$6.74M	$572.82K	250M MAVIA	Verified
1560	蝴蝶人生蝴蝶人生	$0.008042	+0.50%	+28.26%	−31.28%	$6.74M	$340.23K	837.94M 蝴蝶人生	Not reviewed
1561	Anzens USDAUSDA	$0.9958	+0.66%	−0.69%	−0.46%	$6.73M	$30.84K	6.76M USDA	Not reviewed
1562	SupraSUPRA	$0.000148	−0.68%	+0.52%	+6.02%	$6.72M	$201.08K	45.35B SUPRA	Not reviewed
1563	Unicorn Fart DustUFD	$0.006713	−0.26%	−0.12%	−10.39%	$6.72M	$280.65K	999.99M UFD	Verified
1564	Looped HypeLHYPE	$84.03	−0.80%	+0.67%	−3.25%	$6.7M	$5.08K	79.73K LHYPE	Not reviewed
1565	FlameWireSN97	$3.47	−0.60%	+1.45%	−15.16%	$6.69M	$48.67K	1.93M SN97	Not reviewed
1566	UplandSPARKLET	$0.0214	+0.01%	+0.78%	+2.05%	$6.66M	$1.06K	310.72M SPARKLET	Not reviewed
1567	XaurasXRS	$0.0298	+0.00%	−0.01%	−0.01%	$6.66M	$13.1K	223.5M XRS	Not reviewed
1568	Midas Fasanara Global EuroMGLOEURO	$112,125.98	−0.00%	+0.16%	+0.01%	$6.64M	—	59.19 MGLOEURO	Not reviewed
1569	AIUSDAIUSD	$0.999	−0.03%	+0.00%	−0.10%	$6.64M	$23.26K	6.64M AIUSD	Not reviewed
1570	Midas mAPOLLOMAPOLLO	$1.12	+0.00%	+0.08%	+0.16%	$6.62M	—	5.89M MAPOLLO	Not reviewed
1571	ChainBountyBOUNTY	$0.0126	−0.89%	−1.47%	−5.73%	$6.6M	$130.11K	522.96M BOUNTY	Not reviewed
1572	LeadpoetSN71	$1.35	−0.17%	−9.56%	+2.19%	$6.6M	$1.06M	4.89M SN71	Not reviewed
1573	Intel Tokenized Stock (Reality)RINTC	$94.68	−0.84%	−1.65%	−11.96%	$6.55M	$241.98K	69.28K RINTC	Not reviewed
1574	AlchemixALCX	$2.59	+0.15%	+3.57%	+3.68%	$6.55M	$156.07K	2.53M ALCX	Verified
1575	Wrapped iTRYWITRY	$0.0242	+0.00%	−0.21%	−0.02%	$6.52M	—	269.83M WITRY	Not reviewed
1576	Commander VraxVRAX	$0.007097	−1.36%	+8.57%	+1870.18%	$6.52M	$3.64M	918.37M VRAX	Not reviewed
1577	LimeWireLMWR	$0.0103	−0.49%	+1.19%	−2.19%	$6.51M	$479.92K	632.32M LMWR	Verified
1578	IBSIBS	$7.47	−0.34%	−10.98%	−11.29%	$6.51M	$1.44M	871.02K IBS	Not reviewed
1579	Baby Shiba InuBABYSHIBAINU	$0.00000001	−0.05%	−0.22%	−1.17%	$6.5M	$631.84	1000T BABYSHIBAINU	Not reviewed
1580	STASIS EUROEURS	$1.10	+0.02%	−1.21%	−5.49%	$6.49M	$102.41K	5.91M EURS	Not reviewed
1581	AriaAIARIA	$0.0354	+0.20%	+8.85%	+14.74%	$6.48M	$1.85M	183M ARIA	Verified
1582	Strategy Inc. • Robinhood TokenMSTR	$148.88	−0.58%	+4.28%	−2.34%	$6.48M	$5.1M	43.52K MSTR	Not reviewed
1583	Kishu InuKISHU	$0.00	−1.64%	+10.19%	−12.39%	$6.48M	$71.17K	96,452.92T KISHU	Not reviewed
1584	CoinmetroXCM	$0.023	+0.00%	+0.00%	−23.63%	$6.48M	$20.03	282.12M XCM	Not reviewed
1585	DotDOT	$0.007787	−1.53%	−4.41%	−12.99%	$6.47M	$79.17K	830.88M DOT	Not reviewed
1586	Liqwid FinanceLQ	$0.3181	−0.35%	+0.44%	−2.90%	$6.46M	$5.24K	20.32M LQ	Not reviewed
1587	BLOCKvVEE	$0.005278	−0.58%	+2.34%	−3.17%	$6.45M	$522.02	1.22B VEE	Not reviewed
1588	Digital American Water SupplyDAWS	$0.0171	+1.40%	+0.45%	+9.46%	$6.44M	$3.14K	376.47M DAWS	Not reviewed
1589	Meta Platforms • Robinhood TokenMETA	$735.02	−0.31%	+0.47%	+1.82%	$6.44M	$5.91M	8.75K META	Not reviewed
1590	VultisigVULT	$0.0644	+0.00%	−2.45%	+1.47%	$6.44M	$744.83	100M VULT	Not reviewed
1591	MitosisMITO	$0.0138	−0.63%	−3.43%	−5.86%	$6.43M	$5.75M	465.63M MITO	Verified
1592	MinswapMIN	$0.003746	−0.43%	−0.54%	+3.13%	$6.42M	$133.96K	1.71B MIN	Not reviewed
1593	NuanceSN23	$1.29	−0.64%	+0.23%	−9.21%	$6.41M	$58.09K	4.98M SN23	Not reviewed
1594	Chomolon JoffJOFF	$0.00736	+0.00%	−3.32%	−32.68%	$6.41M	$11.1K	871.53M JOFF	Not reviewed
1595	PikabossPIKA	$0.00000002	−0.01%	+0.99%	−0.94%	$6.41M	$2.89K	420.69T PIKA	Not reviewed
1596	Data UniverseSN13	$1.16	−0.60%	+2.59%	−3.78%	$6.4M	$54.38K	5.53M SN13	Not reviewed
1597	AnyspendANY	$0.029	−0.02%	+0.00%	−9.96%	$6.39M	$50.48	220M ANY	Not reviewed
1598	PlaysOutPLAY	$0.0171	−0.60%	−8.04%	−28.77%	$6.38M	$1.03M	373.5M PLAY	Not reviewed
1599	Mansory TokenMNSRY	$0.007077	+0.20%	−0.43%	−4.25%	$6.37M	$219.24K	899.99M MNSRY	Not reviewed
1600	AMO CoinAMO	$0.000299	−0.29%	+1.30%	−5.94%	$6.34M	$41.95K	21.2B AMO	Not reviewed