Market intelligence

Cryptocurrency Prices by Market Cap — Page 15

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
1401	HOPRHOPR	$0.0129	+2.27%	−2.72%	+5.58%	$8.63M	$77.61K	666.92M HOPR	Not reviewed
1402	Epic ChainEPIC	$0.2568	−1.05%	−20.78%	−43.97%	$8.63M	$19.93M	33.6M EPIC	Verified
1403	SoilSOIL	$0.1114	−2.05%	+1.19%	+6.14%	$8.58M	$65.39K	76.99M SOIL	Not reviewed
1404	Thinking CatHMM	$0.008572	−1.99%	−7.36%	−0.95%	$8.57M	$1.23M	1B HMM	Not reviewed
1405	Microsoft (Ondo Tokenized Stock)MSFTON	$540.66	−0.10%	+1.14%	+2.60%	$8.54M	$1.87M	15.8K MSFTON	Not reviewed
1406	xHYPEXHYPE	$1.06	−0.01%	−0.22%	−0.32%	$8.53M	$10.79K	8.05M XHYPE	Not reviewed
1407	EvernodeEVR	$0.1181	−1.01%	+3.68%	−5.54%	$8.53M	$383.95	72.25M EVR	Not reviewed
1408	TelosTLOS	$0.0189	+0.09%	+6.25%	+2.17%	$8.53M	$491.94K	451.53M TLOS	Verified
1409	Zeus NetworkZEUS	$0.009132	+0.27%	−5.07%	+0.44%	$8.5M	$5.58M	931.4M ZEUS	Verified
1410	GeorgePlaysClashRoyaleCLASH	$0.008494	+0.65%	+8.64%	−10.84%	$8.49M	$444.04K	999.69M CLASH	Not reviewed
1411	NeuralAINEURAL	$0.8483	−0.56%	−1.38%	−25.34%	$8.48M	$9.88K	10M NEURAL	Not reviewed
1412	SPACEM WORLDSPCM	$0.000832	+0.04%	+2.58%	−11.74%	$8.46M	$260.92K	10.17B SPCM	Not reviewed
1413	Wrapped HypertensorTENSOR	$9.50	+0.01%	+0.03%	−0.36%	$8.46M	$4.49K	890K TENSOR	Not reviewed
1414	WecanWECAN	$0.001408	−0.01%	+1.77%	−1.27%	$8.45M	$1.37K	6B WECAN	Not reviewed
1415	AstraAIASTRA	$0.8448	−0.56%	−1.12%	+90.15%	$8.45M	$5.63K	10M ASTRA	Not reviewed
1416	PondCoinPNDC	$0.00000006	+1.17%	+5.50%	−7.60%	$8.45M	$3.74K	139.64T PNDC	Not reviewed
1417	Kyrgyz Som StablecoinKGST	$0.0113	−0.07%	−0.09%	+0.07%	$8.44M	$212.46K	749.77M KGST	Not reviewed
1418	InfinexINX	$0.004231	−0.05%	−5.36%	−8.48%	$8.44M	$1M	1.99B INX	Verified
1419	saffron.financeSFI	$105.21	−1.74%	−0.35%	−2.75%	$8.43M	$351.24K	80.13K SFI	Not reviewed
1420	WebGenieAISN54	$1.54	−0.64%	−4.32%	−2.87%	$8.41M	$279.46K	5.47M SN54	Not reviewed
1421	LingoLINGO	$0.013	−0.57%	+12.06%	+2.06%	$8.38M	$198.93K	643.47M LINGO	Verified
1422	TradoorTRADOOR	$0.5839	+0.52%	+2.74%	−9.53%	$8.38M	$1.37M	14.35M TRADOOR	Verified
1423	LOFILOFI	$0.008362	+0.14%	+14.66%	−12.24%	$8.36M	$300.55K	1B LOFI	Verified
1424	Priors AgentsPRIORS	$0.009101	−9.36%	+9.57%	+93.50%	$8.36M	$2.05M	918.37M PRIORS	Not reviewed
1425	ivaultIVT	$0.0113	−0.22%	−2.12%	−6.59%	$8.35M	$163.4K	740.43M IVT	Not reviewed
1426	SagaSAGA	$0.02	−0.21%	−1.12%	−11.24%	$8.34M	$12.37M	416.51M SAGA	Verified
1427	UnibrightUBT	$0.0554	−0.40%	+6.33%	+4.17%	$8.32M	$33.6K	150M UBT	Not reviewed
1428	Solomon USDvUSDV	$0.9987	−0.15%	−0.27%	−0.17%	$8.3M	$128.42K	8.31M USDV	Not reviewed
1429	Inverse FinanceINV	$11.62	+1.20%	−2.08%	+14.72%	$8.3M	$71.51K	714.62K INV	Not reviewed
1430	Cookie DAOCOOKIE	$0.0103	−0.24%	−3.16%	−9.37%	$8.29M	$1.49M	805.7M COOKIE	Verified
1431	RIV CoinRIV	$0.003602	+0.24%	−1.77%	−7.91%	$8.28M	$389.83K	2.3B RIV	Not reviewed
1432	Access ProtocolACS	$0.000153	+0.06%	+0.35%	−0.45%	$8.27M	$126.85K	54.01B ACS	Verified
1433	ParetonSN10	$1.56	−0.61%	−1.11%	−7.11%	$8.25M	$290.67K	5.28M SN10	Not reviewed
1434	Patience TokenPATIENCE	$5.05	+0.16%	+4.58%	+50.16%	$8.24M	$2.27K	1.63M PATIENCE	Not reviewed
1435	SuperWalk GRNDGRND	$0.01	−1.72%	−1.11%	−1.13%	$8.24M	$71.88K	821.5M GRND	Verified
1436	THORSwapTHOR	$0.0324	−0.46%	+4.61%	−10.19%	$8.21M	$20.71K	253.2M THOR	Not reviewed
1437	AchainACT	$0.009624	+0.66%	−0.82%	−2.18%	$8.2M	$183.28K	857.44M ACT	Not reviewed
1438	Midas mRe7YIELDMRE7YIELD	$1.08	+0.00%	+0.00%	+0.10%	$8.2M	—	7.58M MRE7YIELD	Not reviewed
1439	Fuel NetworkFUEL	$0.000857	−0.38%	+7.11%	+15.56%	$8.17M	$394.55K	9.54B FUEL	Verified
1440	DojoSN52	$1.67	−0.65%	+2.68%	+2.39%	$8.17M	$7.08K	4.9M SN52	Not reviewed
1441	Fantom BombFBOMB	$0.023	+0.24%	−3.72%	+2.21%	$8.17M	$340.97K	355.72M FBOMB	Not reviewed
1442	AnyswapANY	$0.6161	−0.05%	−0.18%	−1.17%	$8.12M	$2.03	13.18M ANY	Not reviewed
1443	district0xDNT	$0.008121	−0.52%	+4.25%	+10.41%	$8.12M	$319.31K	1B DNT	Verified
1444	Sonic SVMSONIC	$0.0225	−0.50%	−1.08%	−10.83%	$8.09M	$858.6K	360M SONIC	Verified
1445	Trusta.AITA	$0.0448	−0.31%	−0.65%	−12.29%	$8.07M	$2.21M	180M TA	Verified
1446	ArgusARGUS	$0.008684	−0.09%	−1.00%	−36.32%	$8.04M	$1.6M	926.08M ARGUS	Not reviewed
1447	BitlightLIGHT	$0.1869	+0.78%	−9.97%	+6.56%	$8.04M	$2.73M	43.06M LIGHT	Not reviewed
1448	Destra NetworkDSYNC	$0.008061	−0.24%	−1.17%	−1.11%	$8.03M	$641.52K	996.36M DSYNC	Verified
1449	FroggieFROGGIE	$0.008023	+0.12%	+3.49%	−7.36%	$8.02M	$80.11K	1B FROGGIE	Not reviewed
1450	Particle NetworkPARTI	$0.0344	+5.35%	−1.84%	+12.86%	$8.02M	$8.94M	233M PARTI	Verified
1451	StakeStoneSTO	$0.0355	−0.69%	−1.46%	−8.73%	$7.99M	$2.01M	225.33M STO	Verified
1452	JumpTokenJMPT	$0.5395	−0.09%	−0.19%	−2.28%	$7.96M	$8.06K	14.76M JMPT	Not reviewed
1453	IMOIMO	$0.581	+0.00%	+3.10%	+2.27%	$7.96M	$59.26K	13.7M IMO	Not reviewed
1454	TokenFiTOKEN	$0.001959	−0.63%	+1.34%	−3.67%	$7.96M	$1.12M	4.06B TOKEN	Verified
1455	MAP ProtocolMAPO	$0.001285	+0.72%	−2.30%	−0.12%	$7.96M	$1.05M	6.2B MAPO	Verified
1456	金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲	$0.0398	−1.90%	−6.96%	−8.26%	$7.95M	$71.12K	199.64M 金蝶圣甲	Not reviewed
1457	strkBTCSTRKBTC	$82,161.47	−0.47%	+0.29%	+0.03%	$7.94M	$5.83M	96.62 STRKBTC	Not reviewed
1458	Anthropic PreStocksANTHROPIC	$1,031.85	−0.33%	+0.56%	+0.48%	$7.93M	$1.05M	7.68K ANTHROPIC	Not reviewed
1459	BullbitBUBI	$0.0278	−0.31%	−9.65%	−11.12%	$7.9M	$19.48M	283.67M BUBI	Not reviewed
1460	Backed Coinbase GlobalBCOIN	$170.22	+0.00%	−5.90%	−3.12%	$7.89M	—	46.36K BCOIN	Not reviewed
1461	AITECH Cloud NetworkACN	$0.004417	+0.24%	+12.27%	+8.77%	$7.88M	$1.99M	1.78B ACN	Verified
1462	Santos FC Fan TokenSANTOS	$0.4895	−0.09%	−0.10%	−3.88%	$7.88M	$596.94K	16.09M SANTOS	Verified
1463	Advanced Micro Devices (bStocks Tokenized Stock)AMDB	$555.13	−0.65%	−1.09%	−10.91%	$7.87M	$3.24M	14.18K AMDB	Not reviewed
1464	Crob MobCROB	$0.007864	−1.14%	−1.92%	−7.28%	$7.86M	$469.46	1B CROB	Not reviewed
1465	SpaceX (Backpack Securities)SPCX	$164.35	−0.29%	+0.12%	−1.90%	$7.83M	$13.28M	47.66K SPCX	Not reviewed
1466	FC Barcelona Fan TokenBAR	$0.2734	−0.11%	−0.82%	−1.88%	$7.83M	$1.99M	28.65M BAR	Verified
1467	Liquid EuroWEEUR	$1.14	−0.14%	−0.51%	−0.29%	$7.82M	—	6.85M WEEUR	Not reviewed
1468	McDull (Meme)MCDULL	$0.00000088	+0.00%	+0.00%	−11.71%	$7.82M	$1.06	8.89T MCDULL	Not reviewed
1469	THENATHE	$0.0569	−0.34%	+0.25%	−13.52%	$7.79M	$3.57M	136.78M THE	Verified
1470	Phoenix Global [OLD]PHB	$0.002296	+0.00%	+0.00%	+9.40%	$7.78M	$0	3.39B PHB	Not reviewed
1471	Yield Optimizer USDYOUSD	$1.07	+0.00%	+0.01%	+0.09%	$7.78M	—	7.29M YOUSD	Not reviewed
1472	Yei FinanceCLO	$0.0602	−0.20%	−3.19%	−1.32%	$7.77M	$1.47M	129.1M CLO	Not reviewed
1473	GamerCoinGHX	$0.011	+0.40%	−3.47%	+3.35%	$7.76M	$346.18K	702.82M GHX	Verified
1474	SolomonSOLO	$0.7356	−0.01%	+5.74%	−24.16%	$7.74M	$111.59K	10.52M SOLO	Not reviewed
1475	URSN25	$1.50	−0.37%	−3.69%	−15.02%	$7.73M	$388.23K	5.14M SN25	Not reviewed
1476	Infinity GroundAIN	$0.0417	+0.07%	+3.12%	−4.91%	$7.72M	$1.48M	185.3M AIN	Verified
1477	TACTAC	$0.001253	−0.07%	−4.62%	−13.36%	$7.71M	$1.32M	6.15B TAC	Verified
1478	ElastosELA	$0.3336	−1.24%	+2.83%	−3.46%	$7.7M	$136.73K	23.09M ELA	Verified
1479	AhaTokenAHT	$0.001058	+0.08%	−3.98%	−2.70%	$7.7M	$83.69K	7.28B AHT	Verified
1480	AISM FAITH TOKENAISM	$0.007693	−0.37%	+0.00%	−4.38%	$7.69M	$5.33	999.95M AISM	Not reviewed
1481	GenesisL1L1	$0.1818	+0.37%	−1.17%	−19.54%	$7.67M	$14.41K	42.2M L1	Not reviewed
1482	Microsoft xStockMSFTX	$539.81	−0.19%	+1.24%	+2.55%	$7.67M	$566.1K	14.2K MSFTX	Not reviewed
1483	LiquiditySN77	$1.36	−0.67%	+2.18%	−0.13%	$7.64M	$4.11K	5.64M SN77	Not reviewed
1484	ubikUBIK	$0.007635	+4.59%	+0.62%	+22.47%	$7.63M	$1.43M	999.98M UBIK	Not reviewed
1485	KlerosPNK	$0.008329	+0.34%	−0.38%	+0.20%	$7.63M	$12.72K	915.53M PNK	Not reviewed
1486	Bera USDBUSD	$0.9959	−0.28%	−0.22%	−0.23%	$7.62M	$706.15K	7.65M BUSD	Not reviewed
1487	EquitEdgeEEG	$0.019	+0.00%	+0.00%	−29.27%	$7.61M	$266.52	400M EEG	Not reviewed
1488	auraAURA	$0.007897	−0.30%	−3.13%	−4.47%	$7.61M	$373K	963.24M AURA	Not reviewed
1489	HoodPorkPORKU	$0.007609	−0.53%	+0.70%	+105.57%	$7.61M	$3.1M	1B PORKU	Not reviewed
1490	Connect FinancialCNFI	$0.07	−0.56%	+0.70%	+25.19%	$7.6M	$6.11K	108.5M CNFI	Not reviewed
1491	Lava NetworkLAVA	$0.0122	−0.23%	+0.30%	−1.56%	$7.59M	$553K	619.95M LAVA	Verified
1492	SPDR Gold Shares • Robinhood TokenGLD	$381.11	−0.02%	+1.05%	+0.69%	$7.59M	$3.85M	19.92K GLD	Not reviewed
1493	Marvell Technology (bStocks Tokenized Stock)MRVLB	$239.09	−0.82%	−0.93%	−12.98%	$7.58M	$2.07M	31.71K MRVLB	Not reviewed
1494	Paris Saint-Germain Fan TokenPSG	$0.4369	−0.15%	−2.28%	−3.53%	$7.58M	$1.26M	17.34M PSG	Verified
1495	Pika ProtocolPIKA	$0.3985	−0.53%	+0.00%	−1.57%	$7.57M	$164.84	19M PIKA	Not reviewed
1496	KaskadKSKD	$0.007565	+1.02%	+54.02%	+47.23%	$7.57M	$729.09K	1B KSKD	Not reviewed
1497	PinLinkPIN	$0.0754	−1.04%	−1.77%	+0.88%	$7.54M	$200.29K	100M PIN	Verified
1498	DeAgentAIAIA	$0.0757	−0.52%	+1.16%	−8.06%	$7.53M	$2.06M	99.5M AIA	Verified
1499	AlignedALIGN	$0.004602	−1.11%	+0.91%	−11.76%	$7.51M	$471.28K	1.63B ALIGN	Verified
1500	Marina ProtocolBAY	$0.0375	+0.05%	−1.40%	+2.05%	$7.5M	$467.99K	200M BAY	Not reviewed