Market intelligence

Cryptocurrency Prices by Market Cap — Page 13

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
1201	STBLSTBL	$0.023	−0.20%	−3.34%	−9.61%	$11.5M	$1.53M	500M STBL	Verified
1202	Bitchemical TokenBCHEM	$0.0135	+0.00%	+0.00%	−44.55%	$11.48M	$10	849.8M BCHEM	Not reviewed
1203	MicroStrategy Tokenized Stock (Reality)RMSTR	$165.05	−0.45%	+0.85%	+4.34%	$11.48M	$770.56K	69.56K RMSTR	Not reviewed
1204	ANDY (ETH)ANDY	$0.00001146	+0.34%	−1.08%	−16.81%	$11.46M	$80.51K	1T ANDY	Not reviewed
1205	Collect on FanableCOLLECT	$0.0213	+5.60%	−0.96%	+0.45%	$11.41M	$1.64M	537M COLLECT	Not reviewed
1206	BoundlessZKC	$0.0392	−0.36%	−4.86%	−8.21%	$11.41M	$2.28M	290.64M ZKC	Verified
1207	ZenChainZTC	$0.000543	−0.00%	−0.04%	−0.06%	$11.4M	$130.42K	21B ZTC	Not reviewed
1208	DeltaDELTA	$0.0127	−0.17%	+38.83%	−18.54%	$11.39M	$1.06M	900M DELTA	Not reviewed
1209	PonkePONKE	$0.0205	+0.03%	−4.51%	−14.20%	$11.36M	$2.72M	555.54M PONKE	Verified
1210	OpinionOPN	$0.062	+1.40%	−2.17%	+5.10%	$11.33M	$5.2M	182.72M OPN	Verified
1211	WanchainWAN	$0.0566	−0.58%	−1.03%	−3.55%	$11.28M	$144.45K	199.32M WAN	Not reviewed
1212	OptioOPT	$0.000682	+0.00%	+0.00%	+39.97%	$11.27M	$102.83	16.52B OPT	Not reviewed
1213	SIXSEVEN67	$0.0113	−0.08%	−4.93%	−25.43%	$11.25M	$3.94K	1B 67	Not reviewed
1214	Robinhood tokenized stock (xStock)HOODX	$114.49	−0.23%	+1.18%	−2.62%	$11.23M	$2.47M	98.12K HOODX	Not reviewed
1215	DIAMDIAM	$0.00481	−0.16%	−2.17%	−4.43%	$11.23M	$1.24M	2.33B DIAM	Verified
1216	SaucerSwapSAUCE	$0.0121	+0.21%	−2.20%	−11.10%	$11.23M	$65.25K	927.59M SAUCE	Verified
1217	FirmaChainFCT	$0.008913	+0.02%	−1.04%	−8.50%	$11.16M	$67.81K	1.25B FCT	Verified
1218	ViFoxCoinVFX	$1.12	−0.03%	−0.50%	−3.59%	$11.15M	$221.28	9.92M VFX	Not reviewed
1219	ULTILANDARTX	$0.1416	−0.05%	+0.66%	+17.63%	$11.15M	$855.4K	78.75M ARTX	Not reviewed
1220	XMAQUINADEUS	$0.02	+0.16%	−0.42%	−8.32%	$11.14M	$62.18K	556.6M DEUS	Not reviewed
1221	DiviDIVI	$0.002323	+0.01%	+3.50%	−21.73%	$11.14M	$33.52K	4.79B DIVI	Not reviewed
1222	BEMBEM	$32.73	−0.78%	−24.77%	+18.37%	$11.12M	$1.8M	339.92K BEM	Not reviewed
1223	SoFi Technologies Tokenized Stock (Ondo)SOFION	$15.87	−0.05%	+0.83%	−4.02%	$11.1M	$497.31K	699.54K SOFION	Not reviewed
1224	iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON	$105.60	+0.02%	+0.00%	−0.67%	$11.05M	$85.16	104.61K EFAON	Not reviewed
1225	我踏马来了我踏马来了	$0.011	+0.62%	−3.74%	−5.42%	$11.05M	$516.3K	1B 我踏马来了	Not reviewed
1226	Distributed TrainingSN38	$5.50	−0.55%	−1.94%	−10.65%	$11.03M	$74.05K	2.01M SN38	Not reviewed
1227	DippySN11	$2.20	+0.01%	−0.72%	−3.46%	$11.01M	$53.38K	5M SN11	Not reviewed
1228	EurocoinTokenECTE	$0.1101	−0.40%	−3.44%	−8.83%	$11.01M	$63.87K	100M ECTE	Not reviewed
1229	iShares MSCI EAFE Tokenized ETF (Ondo)EFAON	$105.13	+0.00%	+0.00%	−2.21%	$11M	—	104.61K EFAON	Not reviewed
1230	HyperLink hlHYPEHLHYPE	$85.58	−0.44%	+0.00%	−7.84%	$10.99M	$6.83K	128.47K HLHYPE	Not reviewed
1231	Chrema CoinCRMC	$0.3353	+0.02%	−6.46%	−7.24%	$10.97M	$40.9	32.72M CRMC	Not reviewed
1232	SODAXSODA	$0.0102	−1.67%	+14.04%	+1.28%	$10.96M	$32.01K	1.08B SODA	Not reviewed
1233	SwarmSN124	$2.68	−0.06%	+0.93%	−7.89%	$10.91M	$263.11K	4.08M SN124	Not reviewed
1234	AvailAVAIL	$0.00269	−0.90%	−0.17%	+2.35%	$10.9M	$528.09K	4.05B AVAIL	Verified
1235	INFINITIN	$0.0316	+0.15%	−4.46%	−13.86%	$10.9M	$1.38M	345.07M IN	Verified
1236	iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON	$108.44	−0.01%	+0.00%	+0.30%	$10.87M	$49.86	100.2K TIPON	Not reviewed
1237	YieldFi yTokenYUSD	$0.9985	+0.00%	+0.00%	+0.00%	$10.86M	—	10.88M YUSD	Not reviewed
1238	OvertimeOVER	$0.2005	−0.58%	+0.91%	−4.65%	$10.84M	$11.86K	54.08M OVER	Not reviewed
1239	iShares TIPS Bond Tokenized ETF (Ondo)TIPON	$108.22	−0.00%	+0.44%	−0.31%	$10.84M	$17.71	100.19K TIPON	Not reviewed
1240	EGL1EGL1	$0.0113	+0.36%	−0.24%	−2.22%	$10.84M	$1.23M	954.87M EGL1	Verified
1241	Robinhood xStockHOODX	$108.65	+0.42%	−1.37%	−4.61%	$10.8M	$2.07M	99.38K HOODX	Not reviewed
1242	Galaxy USDT QualityETH:GUSDTQ	$1.02	+0.00%	+0.02%	−0.01%	$10.78M	—	10.61M ETH:GUSDTQ	Not reviewed
1243	basilicaSN39	$2.32	−0.06%	−0.50%	+9.35%	$10.78M	$78.46K	4.64M SN39	Not reviewed
1244	Quai NetworkQUAI	$0.009491	−0.27%	+0.55%	−7.89%	$10.76M	$98.33K	1.13B QUAI	Verified
1245	WazirXWRX	$0.0236	+1.79%	+2.69%	−2.04%	$10.75M	$13.1K	456.52M WRX	Not reviewed
1246	Tradable LatAm Charge Card SSNPC0000111	$1.00	+0.00%	+0.00%	+0.00%	$10.75M	—	10.75M PC0000111	Not reviewed
1247	SoFi Technologies (Ondo Tokenized Stock)SOFION	$15.34	+0.05%	−3.27%	−4.49%	$10.74M	$150.98K	700.3K SOFION	Not reviewed
1248	JTRSY deRWADEJTRSY	$1.04	+0.00%	+0.04%	+0.06%	$10.72M	—	10.31M DEJTRSY	Not reviewed
1249	Ember Third EyeETHIRD	$1.05	+0.00%	+0.00%	−0.03%	$10.7M	$1.4K	10.16M ETHIRD	Not reviewed
1250	Meta tokenized stock (xStock)METAX	$730.21	−0.02%	−0.15%	−0.82%	$10.66M	$1.62M	14.6K METAX	Not reviewed
1251	A Meme CoinAMC	$0.0107	−1.19%	−17.46%	−37.38%	$10.65M	$2.25M	1B AMC	Not reviewed
1252	Gleec CoinGLEEC	$0.0585	+0.00%	+0.01%	+0.00%	$10.63M	—	181.76M GLEEC	Not reviewed
1253	SLERF (OLD)SLERF	$0.0212	+0.24%	−2.49%	−8.88%	$10.61M	$153.15	500M SLERF	Not reviewed
1254	ORIGYNOGY	$0.001307	+0.06%	+3.37%	+3.25%	$10.61M	$78.6K	8.12B OGY	Not reviewed
1255	BRICABRX	$0.0424	+0.07%	−3.01%	+13.17%	$10.59M	$30.89K	250M BRX	Not reviewed
1256	CorgiAICORGIAI	$0.00002926	−0.75%	+0.28%	−12.65%	$10.57M	$3.57K	361.14B CORGIAI	Not reviewed
1257	USUALxUSUALX	$0.0208	−1.40%	−8.44%	−13.85%	$10.55M	$6K	506.84M USUALX	Not reviewed
1258	XionXION	$0.1135	+1.63%	+3.64%	+0.62%	$10.52M	$1.82K	92.68M XION	Not reviewed
1259	YooldoESPORTS	$0.0117	+0.51%	+3.93%	+3.35%	$10.52M	$811.17K	899.99M ESPORTS	Not reviewed
1260	Meta xStockMETAX	$748.47	+0.34%	+3.65%	+0.35%	$10.48M	$5.13M	14K METAX	Not reviewed
1261	BrickkenBKN	$0.1047	+1.34%	−0.66%	−9.45%	$10.48M	$56.78K	100.08M BKN	Not reviewed
1262	RIZERIZE	$0.005059	−0.29%	+6.73%	+23.46%	$10.47M	$127.37K	2.07B RIZE	Not reviewed
1263	IAGONIAG	$0.0212	−0.77%	−6.85%	−10.81%	$10.43M	$247.97K	492.36M IAG	Not reviewed
1264	VeronaVERONA	$0.1124	+2.76%	+0.70%	+0.49%	$10.42M	$64.39K	92.68M VERONA	Verified
1265	GUNZGUN	$0.002805	+1.07%	−5.43%	−14.10%	$10.41M	$3.65M	3.71B GUN	Verified
1266	Hera FinanceHERA	$2.24	−0.00%	+0.96%	+3.27%	$10.39M	$7.31K	4.64M HERA	Not reviewed
1267	SpaceX • Robinhood TokenSPCX	$164.24	−0.22%	+0.24%	−1.94%	$10.39M	$6.21M	63.27K SPCX	Not reviewed
1268	Cycle NetworkCYC	$0.0684	+0.05%	+1.21%	+1.32%	$10.39M	$405.62K	152M CYC	Not reviewed
1269	SportstensorSN41	$2.11	−0.07%	+4.86%	−5.07%	$10.39M	$896.59K	4.92M SN41	Not reviewed
1270	Hamster KombatHMSTR	$0.000161	+0.37%	−4.56%	−5.90%	$10.38M	$5.28M	64.38B HMSTR	Not reviewed
1271	BNB Tiger OGBNBTIGEROG	$0.00	−0.07%	−1.21%	−8.22%	$10.36M	$3.31K	10,000,000,000,000T BNBTIGEROG	Not reviewed
1272	BitMine Immersion Technologies Tokenized bStocksBMNRB	$26.93	+0.03%	+1.20%	−0.43%	$10.36M	$1.89M	384.6K BMNRB	Not reviewed
1273	USDBUSDB	$0.9938	+0.47%	−1.17%	−0.00%	$10.31M	$25.42K	10.37M USDB	Not reviewed
1274	Loan ProtocolLOAN	$0.000306	−0.54%	−5.05%	−11.65%	$10.3M	$82.15K	33.65B LOAN	Not reviewed
1275	WibxWBX	$0.000876	−1.33%	−2.17%	+8.55%	$10.29M	$5.88K	11.75B WBX	Not reviewed
1276	Moss CoinMOC	$0.0228	−0.53%	+0.36%	+1.39%	$10.28M	$68.9K	450.49M MOC	Not reviewed
1277	Balsa MM FundBMMF	$0.0837	+0.00%	+0.00%	+0.42%	$10.27M	$170.25	122.69M BMMF	Not reviewed
1278	DecentrawoodDEOD	$0.0182	+0.97%	−0.13%	−3.82%	$10.22M	$1.32M	562.59M DEOD	Not reviewed
1279	PeercoinPPC	$0.3347	−0.60%	−12.20%	−13.00%	$10.2M	$5.31K	30.48M PPC	Not reviewed
1280	Google Tokenized Stock (Reality)RGOOGL	$343.59	+0.00%	+0.09%	+0.29%	$10.2M	$76.86K	29.69K RGOOGL	Not reviewed
1281	PunkStrategyPNKSTR	$0.0118	+0.22%	+1.51%	−22.33%	$10.2M	$18.79K	862.66M PNKSTR	Not reviewed
1282	AMD Tokenized Stock (Ondo)AMDON	$640.89	−0.16%	+1.06%	+3.01%	$10.19M	$1.73M	15.89K AMDON	Not reviewed
1283	Galaxy USDC Quality (Ethereum)ETH:GUSDCQ	$1.02	+0.00%	+0.02%	+0.07%	$10.18M	—	9.99M ETH:GUSDCQ	Not reviewed
1284	SpaceX Tokenized Stock (Reality)RSPCX	$164.24	−0.32%	+0.24%	−2.08%	$10.15M	$4.16M	61.81K RSPCX	Not reviewed
1285	Gods UnchainedGODS	$0.0226	−0.07%	−3.18%	−13.14%	$10.15M	$27.04K	448.44M GODS	Verified
1286	iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)IEMGON	$83.66	+0.00%	+0.00%	+0.13%	$10.14M	—	121.2K IEMGON	Not reviewed
1287	Boba NetworkBOBA	$0.0205	+0.00%	−1.69%	−6.40%	$10.12M	$3.31M	493.6M BOBA	Verified
1288	iShares Gold Trust (Ondo Tokenized Stock)IAUON	$78.30	+0.13%	−0.84%	+0.54%	$10.1M	$527.83K	129.04K IAUON	Not reviewed
1289	NAVI ProtocolNAVX	$0.0123	−0.32%	−0.81%	−10.62%	$10.07M	$282.95K	816.17M NAVX	Verified
1290	MAGIC•INTERNET•MONEY (Bitcoin)MIM	$0.000479	−3.00%	−8.30%	−3.52%	$10.06M	$29.69K	21B MIM	Not reviewed
1291	Digital GoldDGLD	$4,171.99	−0.00%	−0.44%	+0.45%	$10.06M	$2.35K	2.41K DGLD	Not reviewed
1292	Orchid ProtocolOXT	$0.0101	−0.94%	−1.28%	−10.73%	$10.05M	$3.1M	997.21M OXT	Verified
1293	heyAuraADX	$0.0679	+0.69%	−4.61%	+1.06%	$10.05M	$1.31M	147.9M ADX	Verified
1294	VowVOW	$0.0321	−0.35%	−1.94%	−5.21%	$10.04M	$102.17K	312.32M VOW	Not reviewed
1295	iShares Gold Trust Tokenized ETF (Ondo)IAUON	$78.12	+0.05%	−0.05%	−1.35%	$10.03M	$1.16M	128.42K IAUON	Not reviewed
1296	eUSDEUSD	$0.9988	−0.10%	−0.03%	−0.00%	$10.03M	$151.86K	10.04M EUSD	Not reviewed
1297	Defi.moneyMONEY	$1.00	+0.07%	−0.49%	−0.08%	$10.02M	$636.1	10.01M MONEY	Not reviewed
1298	Institutional ETH Yield VaultEXAETH	$2,539.91	+0.78%	−0.33%	−6.49%	$10.01M	—	3.94K EXAETH	Not reviewed
1299	WOLFWOLF	$0.01	+0.17%	+1.05%	−10.10%	$10.01M	$7.75K	999.98M WOLF	Not reviewed