Market intelligence

Cryptocurrency Prices by Market Cap — Page 11

Live prices, market capitalization, 24h volume, circulating supply, 1h/24h/7d performance and our verification status for every listed cryptocurrency, ranked by market cap.

Identity-checked listings

#								Circulating supply	Verification
1001	HarryPotterObamaSonic10Inu (ERC-20)BITCOIN	$0.0158	+0.24%	−5.18%	−3.73%	$15.82M	$716.67K	999.8M BITCOIN	Verified
1002	MarsMiMARSMI	$0.0158	+0.63%	−3.11%	−10.41%	$15.82M	$354.41K	1B MARSMI	Not reviewed
1003	clawpump.techCLAW	$0.016	−0.18%	+32.81%	+62.96%	$15.81M	$611.52K	987.49M CLAW	Not reviewed
1004	Official FOFO	$0.1348	−0.49%	−0.18%	−6.63%	$15.73M	$56.36K	116.7M FO	Not reviewed
1005	GoldgrGOLDGR	$133.19	+0.00%	+0.10%	−1.65%	$15.67M	—	117.66K GOLDGR	Not reviewed
1006	Marvell Technology (Ondo Tokenized Stock)MRVLON	$267.50	+0.72%	−3.62%	−1.96%	$15.66M	$2.63M	58.53K MRVLON	Not reviewed
1007	ShardusULT	$0.0356	−0.70%	+0.00%	−6.61%	$15.64M	$4.56	439.56M ULT	Not reviewed
1008	MYX FinanceMYX	$0.0664	−0.60%	−1.98%	−7.37%	$15.62M	$4.2M	235.21M MYX	Verified
1009	DelysiumAGI	$0.005982	−2.05%	−2.92%	−10.50%	$15.6M	$952.71K	2.61B AGI	Verified
1010	TDCCPTDCCP	$0.0243	+1.54%	−2.36%	−13.37%	$15.54M	$26.09K	640M TDCCP	Not reviewed
1011	PepeCoinPEPECOIN	$0.1535	−0.25%	+6.34%	−1.59%	$15.53M	$139.51K	101.13M PEPECOIN	Not reviewed
1012	Bone ShibaSwapBONE	$0.0621	−0.01%	+0.21%	−5.19%	$15.51M	$3.09M	249.87M BONE	Verified
1013	SpaceX (Republic Pre-IPO)PRESPCX	$163.29	+0.20%	+0.94%	−1.35%	$15.5M	$67.49K	94.95K PRESPCX	Not reviewed
1014	DIAMOND TOKEN 💎DIT	$0.155	+0.00%	+0.00%	−0.03%	$15.5M	$0.15	100M DIT	Not reviewed
1015	SolayerLAYER	$0.0733	+0.05%	−2.63%	−4.94%	$15.39M	$10.51M	210M LAYER	Not reviewed
1016	Epic ChainEPIC	$0.4558	−0.06%	−2.75%	−12.41%	$15.32M	$5.16M	33.6M EPIC	Verified
1017	OpenEden OpenDollarUSDO	$0.9965	−0.00%	+0.00%	−0.15%	$15.23M	$1.52K	15.28M USDO	Not reviewed
1018	State Street SPDR S&P 500 ETF Tokenized bStocksSPYB	$769.81	−0.05%	−0.03%	+0.18%	$15.22M	$2.46M	19.77K SPYB	Not reviewed
1019	ADO ProtocolADO	$0.038	+0.34%	+0.00%	+23.05%	$15.2M	$260.08	400M ADO	Not reviewed
1020	Kelp GainAGETH	$2,718.80	−0.40%	−0.17%	−2.30%	$15.17M	$25.11	5.58K AGETH	Not reviewed
1021	AvalaunchXAVA	$0.1517	+0.04%	−0.43%	−1.49%	$15.17M	$84.06K	100M XAVA	Not reviewed
1022	AutonolasOLAS	$0.0506	−0.44%	+3.65%	+13.81%	$15.15M	$412.73K	299.49M OLAS	Not reviewed
1023	AquariusAQUA	$0.000338	−0.53%	−1.52%	−7.25%	$15.1M	$417.93K	44.62B AQUA	Not reviewed
1024	Banana GunBANANA	$3.76	−1.12%	−1.74%	−6.50%	$15.09M	$3.5M	4.02M BANANA	Verified
1025	Ridges AISN62	$2.72	−0.31%	−0.70%	−13.13%	$15.08M	$46.4K	5.55M SN62	Not reviewed
1026	OSKOSK	$14.23	−0.21%	−5.59%	−58.56%	$15.06M	$1.22K	1.06M OSK	Not reviewed
1027	Broadcom (bStocks Tokenized Stock)AVGOB	$357.41	+0.30%	−2.12%	−1.12%	$15.06M	$380.5K	42.14K AVGOB	Not reviewed
1028	batonBATON	$0.0151	−0.82%	+8.81%	+67.89%	$15.05M	$5.95M	998.73M BATON	Not reviewed
1029	Decentralized SocialDESO	$1.43	+1.66%	+5.11%	+3.64%	$15.05M	$1.95K	10.53M DESO	Not reviewed
1030	MarinadeMNDE	$0.0275	+2.23%	+0.05%	+20.31%	$15.04M	$91.28K	546.4M MNDE	Verified
1031	Bit2MeB2M	$0.005073	+0.00%	−0.14%	−8.94%	$14.97M	$15K	2.95B B2M	Not reviewed
1032	HuobiHT	$0.1367	−0.00%	−2.57%	−6.81%	$14.96M	$3.54K	109.4M HT	Not reviewed
1033	ZentryZENT	$0.001864	−1.49%	−0.40%	−3.03%	$14.93M	$233.75K	8.01B ZENT	Verified
1034	Simon's CatCAT	$0.00000198	+0.07%	−2.88%	−12.38%	$14.89M	$595.47K	7.5T CAT	Not reviewed
1035	Echelon PrimePRIME	$0.2316	−0.07%	+0.53%	−2.79%	$14.86M	$193.62K	64.17M PRIME	Verified
1036	FART COINFRTC	$0.00000015	−0.01%	−0.18%	−0.53%	$14.86M	$35.5K	100T FRTC	Not reviewed
1037	KatanaKAT	$0.004543	+0.41%	−2.55%	−5.55%	$14.83M	$2.24M	3.27B KAT	Verified
1038	Midas Wellington Income OpportunitiesMWIN	$131,142.91	+0.00%	+0.00%	+0.04%	$14.82M	—	112.98 MWIN	Not reviewed
1039	VNXVNX	$0.0506	+0.00%	+0.00%	+1.99%	$14.81M	$1.73	292.61M VNX	Not reviewed
1040	OrderlyORDER	$0.036	+0.12%	−4.77%	−7.41%	$14.8M	$3.62M	411.58M ORDER	Verified
1041	MetadiumMETA	$0.008476	−0.32%	−6.02%	−3.82%	$14.8M	$338.61K	1.75B META	Verified
1042	Spiko UK T-Bills Money Market FundUKTBL	$1.35	−0.14%	−0.27%	−0.06%	$14.79M	—	10.94M UKTBL	Not reviewed
1043	HarryPotterObamaSonic10Inu (ETH)BITCOIN	$0.0147	+0.08%	+2.09%	−7.51%	$14.71M	$638.57K	999.8M BITCOIN	Verified
1044	Claude CrabCRABAI	$0.001548	+0.00%	+0.00%	+0.03%	$14.71M	$6.41	9.5B CRABAI	Not reviewed
1045	RujiraRUJI	$0.1966	−1.51%	−1.41%	−7.90%	$14.65M	$10.48K	74.5M RUJI	Not reviewed
1046	Chump CoinCHUMP	$0.0146	−14.84%	−26.30%	−51.35%	$14.65M	$1.4M	1B CHUMP	Not reviewed
1047	Broadcom Tokenized bStocksAVGOB	$359.27	−0.02%	+1.14%	+2.69%	$14.61M	$1.43M	40.66K AVGOB	Not reviewed
1048	NATIX NetworkNATIX	$0.00023	+0.12%	−8.47%	+5.16%	$14.58M	$299.25K	63.46B NATIX	Verified
1049	BlessBLESS	$0.007908	+1.52%	−2.38%	−10.90%	$14.56M	$876.87K	1.84B BLESS	Verified
1050	BubblemapsBMT	$0.0194	+0.53%	+0.52%	+0.56%	$14.47M	$3.29M	746.37M BMT	Verified
1051	TribeTRIBE	$0.3903	+0.11%	−2.46%	−4.72%	$14.46M	$52.86K	37.05M TRIBE	Not reviewed
1052	SK Hynix Tokenized bStocksSKHYB	$195.38	−0.33%	−0.29%	+5.38%	$14.45M	$6.77M	73.94K SKHYB	Not reviewed
1053	Pear ProtocolPEAR	$0.028	−0.00%	−4.08%	−15.86%	$14.41M	$42.94K	513.86M PEAR	Not reviewed
1054	AtomOneATONE	$0.091	−3.89%	−6.44%	−4.41%	$14.39M	$6.53K	158.19M ATONE	Not reviewed
1055	BasecatBASECAT	$0.0143	+1.28%	−11.67%	+6.03%	$14.32M	$4.17M	1B BASECAT	Verified
1056	PortalPORTAL	$0.016	+0.33%	−4.28%	−9.91%	$14.24M	$4.08M	891.05M PORTAL	Verified
1057	Equilibria FinanceEQB	$0.1423	+0.23%	+3.86%	+5.05%	$14.23M	$46.16K	100M EQB	Not reviewed
1058	TreeTREE	$0.1569	+0.34%	+2.73%	−9.22%	$14.22M	$34.02K	90.61M TREE	Not reviewed
1059	BitlayerBTR	$0.0543	−8.99%	+7.10%	+7.07%	$14.21M	$8.1M	261.6M BTR	Verified
1060	HeyElsaELSA	$0.0555	−0.12%	−1.07%	−9.75%	$14.2M	$1.8M	255.65M ELSA	Not reviewed
1061	wojakWOJAK	$0.00000005	+0.59%	−5.19%	−22.00%	$14.13M	$895.74K	305.91T WOJAK	Not reviewed
1062	KernelDAOKERNEL	$0.049	+0.60%	−3.73%	−9.45%	$14.1M	$3.25M	287.81M KERNEL	Verified
1063	iShares Core US Aggregate Bond Tokenized ETF (Ondo)AGGON	$98.83	+0.88%	−1.15%	+0.41%	$14.09M	$12.28K	142.59K AGGON	Not reviewed
1064	Cluster ProtocolCP	$0.0103	−0.31%	−5.57%	−16.42%	$14.08M	$1.61M	1.37B CP	Verified
1065	AlphaWinAWIN	$1.41	+0.14%	−1.10%	−3.44%	$14.08M	$188.77K	10M AWIN	Not reviewed
1066	SolsticeSLX	$0.0579	−0.24%	−2.87%	−4.28%	$14.07M	$1.71M	242.85M SLX	Verified
1067	Intel tokenized stock (xStock)INTCX	$118.31	−0.21%	+1.10%	−1.23%	$14.04M	$1.04M	118.71K INTCX	Not reviewed
1068	FuzzybearFUZZY	$0.00004415	+0.89%	−2.59%	−11.09%	$14.03M	$11.48K	317.77B FUZZY	Not reviewed
1069	BeincomBIC	$0.006252	+0.23%	+0.61%	−6.18%	$14.02M	$57.04	2.24B BIC	Not reviewed
1070	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON	$98.30	−0.09%	+0.80%	+0.49%	$14.02M	$288.58K	142.61K AGGON	Not reviewed
1071	DEFI.ssiDEFI.SSI	$0.5557	−0.00%	−2.57%	−9.09%	$14.01M	$61.44K	25.21M DEFI.SSI	Not reviewed
1072	UCHAINUCN	$139.88	−5.41%	+4.91%	+6.14%	$13.99M	$10.5K	100K UCN	Not reviewed
1073	Liquid MercuryMERC	$0.003626	−0.00%	+1.06%	−1.19%	$13.93M	$1.03K	3.84B MERC	Not reviewed
1074	Circle Internet Group Tokenized Stock (Reality)RCRCL	$83.93	−0.22%	−2.48%	−0.51%	$13.92M	$679.08K	165.86K RCRCL	Not reviewed
1075	Coinbase xStockCOINX	$180.80	+0.18%	−0.82%	−3.50%	$13.91M	$4.09M	76.92K COINX	Not reviewed
1076	404—GENSN17	$2.37	−0.06%	−1.21%	−6.17%	$13.9M	$27.98K	5.87M SN17	Not reviewed
1077	BaldBALD	$0.0139	+0.24%	+0.04%	−6.57%	$13.89M	$2.08	1B BALD	Not reviewed
1078	LoopringLRC	$0.009996	+0.46%	−3.65%	−4.26%	$13.73M	$1.29M	1.37B LRC	Not reviewed
1079	Tokenize XchangeTKX	$0.1716	+0.00%	+0.00%	−86.72%	$13.72M	$3.34K	80M TKX	Not reviewed
1080	DolomiteDOLO	$0.0267	+0.26%	−4.91%	−14.23%	$13.68M	$3.57M	513.3M DOLO	Verified
1081	Gno.landGNOT	$0.0692	+0.20%	−0.26%	−3.83%	$13.66M	$3.17M	197.32M GNOT	Verified
1082	ReiREI	$0.0136	+0.36%	−1.05%	−11.37%	$13.61M	$232.5K	1B REI	Not reviewed
1083	SEDASEDA	$0.0177	+0.08%	−0.07%	−12.96%	$13.6M	$423.87K	769.66M SEDA	Not reviewed
1084	USDMUSDM	$1.00	+0.21%	−1.57%	+0.07%	$13.59M	$35.26K	13.58M USDM	Not reviewed
1085	Hydrated DollarHOLLAR	$0.9974	−0.07%	−0.05%	−0.14%	$13.57M	$948.17K	13.61M HOLLAR	Not reviewed
1086	Chili CoinCHI	$0.000452	+0.00%	+0.00%	+4.87%	$13.56M	$196.84	29.97B CHI	Not reviewed
1087	Intel xStockINTCX	$101.38	+0.19%	−4.10%	−13.45%	$13.56M	$277.07K	133.72K INTCX	Not reviewed
1088	Ninja Squad TokenNST	$1.57	−0.44%	−6.94%	−7.47%	$13.51M	$262.42K	8.61M NST	Not reviewed
1089	DeBoxBOX	$0.0266	−0.21%	−0.23%	−1.84%	$13.5M	$15.02K	508.21M BOX	Not reviewed
1090	Peoples ReservePRN	$0.0199	−0.00%	+0.05%	−3.94%	$13.48M	$380.41	678.73M PRN	Not reviewed
1091	OG Fan TokenOG	$2.77	+0.23%	−2.06%	−1.72%	$13.47M	$1.01M	4.86M OG	Not reviewed
1092	HyBridgeBRIDGE	$0.0673	+2.94%	−1.29%	+15.45%	$13.45M	$2.78K	200M BRIDGE	Not reviewed
1093	Level 114SN114	$6.56	−0.53%	−3.01%	+8.40%	$13.42M	$939.74K	2.05M SN114	Not reviewed