按市值排列的bStocks Ecosystem币种

Tokenized representations of U.S.-listed stocks and ETFs issued by BTech Holdings Limited, a Binance Group affiliate structured as a Special Purpose Vehicle in the Abu Dhabi Global Market.

市值

$9.72亿

▲ 0.93%

成交量（24小时）

$4.67亿

今日上涨

22 / 90

24小时上涨的币种

CCM已认证

申请认证

Updated just now

#	名称	价格	1h %	24h %	7d %	市值	成交量（24小时）
214	Circle Internet Group (bStocks Tokenized Stock)CRCLB	$85.16	▼ 1.24%	▲ 0.21%	▲ 5.09%	$1.53亿	$2766.47万
233	SpaceX (bStocks Tokenized Stock)SPCXB	$145.80	▲ 1.00%	▼ 1.42%	▼ 10.12%	$1.31亿	$7597.99万
412	SanDisk (bStocks Tokenized Stock)SNDKB	$1,335.51	▲ 0.77%	▼ 1.74%	▼ 17.00%	$5981.52万	$3143.3万
439	Micron Technology (bStocks Tokenized Stock)MUB	$895.19	▲ 0.95%	▼ 1.97%	▼ 13.18%	$5415.74万	$1886.8万
448	Strategy (bStocks Tokenized Stock)MSTRB	$141.71	▼ 1.71%	▼ 3.00%	▼ 6.04%	$5177.17万	$1477.57万
519	NVIDIA (bStocks Tokenized Stock)NVDAB	$216.90	▲ 0.78%	▲ 0.12%	▼ 5.74%	$4384.97万	$2494.15万
525	Intel (bStocks Tokenized Stock)INTCB	$91.44	▼ 0.45%	▼ 2.16%	▼ 12.65%	$4241.76万	$742.87万
623	Alphabet (bStocks Tokenized Stock)GOOGLB	$344.36	▲ 0.05%	▼ 1.67%	▼ 1.66%	$3390.55万	$387.35万
649	SPY (bStocks Tokenized Stock)SPYB	$771.48	▲ 0.01%	▲ 0.06%	▼ 0.53%	$3233.95万	$161.17万
678	Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB	$99.59	▲ 2.29%	▼ 3.27%	▼ 27.75%	$2953.36万	$1843.21万
702	Tesla (bStocks Tokenized Stock)TSLAB	$360.28	▼ 1.14%	▼ 0.48%	▼ 6.08%	$2848.27万	$3714.31万
717	CEA Industries (bStocks Tokenized Stock)BNCB	$4.64	▲ 0.03%	▼ 1.07%	▼ 9.83%	$2783.19万	$1175.21万
833	SK Hynix (bStocks Tokenized Stock)SKHYB	$138.67	▲ 0.80%	▼ 3.16%	▼ 18.45%	$2120.15万	$1558.94万
853	Coinbase (bStocks Tokenized Stock)COINB	$180.20	▼ 0.70%	▲ 1.78%	▲ 4.34%	$2035.28万	$142.5万
876	ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB	$70.78	▲ 0.25%	▼ 2.73%	▼ 11.14%	$1937.99万	$524.94万
879	South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB	$11.30	▲ 2.88%	▼ 2.66%	▼ 35.21%	$1923.18万	$1985.58万
895	Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB	$47.48	▲ 0.98%	▼ 2.27%	▼ 16.67%	$1880.53万	$351.97万
1095	Broadcom (bStocks Tokenized Stock)AVGOB	$336.55	▲ 0.04%	▼ 1.10%	▼ 7.04%	$1257.35万	$42.09万
1236	iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB	$153.37	▲ 0.97%	▼ 0.59%	▼ 12.81%	$985.4万	$200.84万
1245	BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB	$22.53	▼ 0.55%	▲ 1.62%	▼ 4.77%	$977.96万	$50.41万
1407	Advanced Micro Devices (bStocks Tokenized Stock)AMDB	$541.31	▲ 0.38%	▼ 0.93%	▼ 11.44%	$757.62万	$319.44万
1424	Marvell Technology (bStocks Tokenized Stock)MRVLB	$233.81	▲ 1.75%	▼ 1.02%	▼ 12.90%	$742.86万	$108.45万
1433	GameStop (bStocks Tokenized Stock)GMEB	$26.94	▼ 1.12%	▼ 3.49%	▲ 5.43%	$731.49万	$38.91万
1454	TSMC (bStocks Tokenized Stock)TSMB	$413.36	▼ 0.01%	▼ 1.06%	▼ 8.89%	$700.15万	$81.67万
1570	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB	$9.65	▲ 1.79%	▼ 3.68%	▼ 31.89%	$577.56万	$1734.04万
1582	Nebius (bStocks Tokenized Stock)NBISB	$173.01	▼ 1.10%	▼ 1.41%	▼ 20.91%	$567.46万	$278.44万
1595	Robinhood (bStocks Tokenized Stock)HOODB	$102.14	▼ 0.95%	▲ 1.34%	▼ 4.17%	$557.11万	$136.78万
1707	Applied Optoelectronics (bStocks Tokenized Stock)AAOIB	$78.99	▲ 0.75%	▼ 4.07%	▼ 26.77%	$478.52万	$344.73万
1710	Apple (bStocks Tokenized Stock)AAPLB	$345.93	▲ 0.33%	▲ 0.02%	▲ 3.73%	$476.55万	$430.74万
1734	Cerebras (bStocks Tokenized Stock)CBRSB	$131.69	▼ 1.70%	▼ 5.99%	▼ 18.16%	$461.6万	$231.53万
1821	Amazon (bStocks Tokenized Stock)AMZNB	$253.92	▲ 0.61%	▲ 0.07%	▼ 1.33%	$408.45万	$133.34万
1847	Microsoft (bStocks Tokenized Stock)MSFTB	$533.01	▼ 0.26%	▼ 1.02%	▲ 1.48%	$396.04万	$147.63万
1890	Oracle (bStocks Tokenized Stock)ORCLB	$129.80	▼ 0.84%	▼ 2.13%	▼ 5.74%	$372.64万	$121.41万
1960	Axe Compute (bStocks Tokenized Stock)AGPUB	$8.09	▲ 0.40%	▼ 4.58%	▼ 28.47%	$330.79万	$191.13万
1984	IREN Limited (bStocks Tokenized Stock)IRENB	$28.00	▼ 1.35%	▼ 0.73%	▼ 19.18%	$321.98万	$49.84万
2001	Rocket Lab (bStocks Tokenized Stock)RKLBB	$52.60	▼ 0.59%	▼ 1.52%	▼ 21.33%	$313.51万	$147.28万
2060	AXT (bStocks Tokenized Stock)AXTIB	$54.58	▲ 2.77%	▼ 6.59%	▼ 19.32%	$295.78万	$293.42万
2115	Qualcomm (bStocks Tokenized Stock)QCOMB	$176.04	▲ 1.39%	▼ 0.49%	▲ 2.20%	$272.65万	$77.88万
2139	Western Digital (bStocks Tokenized Stock)WDCB	$339.77	▲ 1.11%	▼ 1.78%	▼ 11.98%	$263.7万	$114.47万
2142	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB	$17.80	▼ 0.52%	▼ 4.38%	▼ 24.27%	$262.92万	$124.1万
2146	Coherent (bStocks Tokenized Stock)COHRB	$236.01	▲ 1.62%	▼ 3.58%	▼ 21.93%	$262.27万	$53.3万
2243	Applied Materials (bStocks Tokenized Stock)AMATB	$417.70	▲ 0.50%	▼ 1.57%	▼ 16.98%	$227.31万	$12.85万
2273	Bloom Energy (bStocks Tokenized Stock)BEB	$228.72	▲ 1.25%	▼ 1.59%	▼ 15.74%	$217.36万	$115.54万
2295	Nokia (bStocks Tokenized Stock)NOKB	$9.42	▲ 0.01%	▲ 1.14%	▼ 7.76%	$211.49万	$109.46万
2329	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB	$46.99	▼ 1.77%	▲ 3.17%	▲ 34.47%	$201.98万	$541.94万
2331	Moderna (bStocks Tokenized Stock)MRNAB	$214.78	▲ 0.64%	▼ 10.89%	▲ 1.14%	$201.67万	$2150.97万
2349	Netflix (bStocks Tokenized Stock)NFLXB	$70.96	▼ 0.45%	▼ 2.16%	▼ 0.21%	$197.24万	$30.31万
2393	Arm (bStocks Tokenized Stock)ARMB	$234.31	▲ 0.04%	▼ 1.93%	▼ 12.90%	$187.4万	$16.98万
2418	Corning (bStocks Tokenized Stock)GLWB	$135.11	▲ 1.19%	▼ 1.19%	▼ 11.34%	$182.79万	$120.47万
2434	AST SpaceMobile (bStocks Tokenized Stock)ASTSB	$42.76	▼ 0.51%	▲ 0.26%	▼ 17.47%	$179.61万	$86.23万
2436	PDD Holdings (bStocks Tokenized Stock)PDDB	$81.90	▼ 0.17%	▼ 0.23%	▲ 2.08%	$179.31万	$15.89万
2495	Palantir Technologies (bStocks Tokenized Stock)PLTRB	$190.92	▲ 0.20%	▼ 3.96%	▼ 2.79%	$166万	$82.36万
2583	Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB	$25.31	▲ 1.77%	▼ 4.18%	▼ 25.49%	$152.33万	$106.24万
2640	CoreWeave (bStocks Tokenized Stock)CRWVB	$63.58	▼ 0.88%	▼ 0.19%	▼ 22.07%	$143.26万	$119.48万
2645	Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB	$7.17	▼ 1.06%	▼ 2.75%	▼ 12.75%	$142.59万	$95.67万
2665	VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB	$547.99	▲ 0.67%	▼ 0.78%	▼ 8.89%	$139.32万	$80.32万
2696	Invesco QQQ Trust (bStocks Tokenized Stock)QQQB	$718.93	▲ 0.05%	▼ 0.79%	▼ 3.72%	$133.81万	$1627.74万
2704	Eli Lilly (bStocks Tokenized Stock)LLYB	$1,267.61	▲ 0.60%	▼ 0.20%	▲ 8.58%	$132.87万	$9.55万
2846	Meta Platforms (bStocks Tokenized Stock)METAB	$720.98	▼ 0.77%	▼ 1.73%	▲ 0.59%	$112.5万	$376.36万
2853	USA Rare Earth (bStocks Tokenized Stock)USARB	$10.94	▲ 0.60%	▲ 2.26%	▼ 11.21%	$112.24万	$136.19万
2857	Adobe (bStocks Tokenized Stock)ADBEB	$245.62	▼ 2.27%	▼ 3.28%	▲ 1.27%	$111.89万	$6.51万
2924	Securitize (bStocks Tokenized Stock)SECZB	$10.04	▼ 2.28%	▼ 7.60%	▼ 20.13%	$104.4万	$132.05万
2930	Dell (bStocks Tokenized Stock)DELLB	$459.87	▲ 1.88%	▼ 1.43%	▼ 19.41%	$103.75万	$123.5万
2938	ASML (bStocks Tokenized Stock)ASMLB	$1,656.73	▼ 0.46%	▲ 1.43%	▼ 7.47%	$103.09万	$12.5万
2995	Lumentum Holdings (bStocks Tokenized Stock)LITEB	$833.55	▲ 0.40%	▼ 2.98%	▼ 22.45%	$97.12万	$194.24万
3042	Cypherpunk Technologies (bStocks Tokenized Stock)CYPHB	$2.82	▼ 0.71%	▲ 7.38%	▼ 2.54%	$92.14万	$200.87万
3085	Fluence Energy (bStocks Tokenized Stock)FLNCB	$6.11	▼ 0.80%	▼ 2.20%	▼ 16.21%	$87.98万	$103.81万
3087	Goldman Sachs (bStocks Tokenized Stock)GSB	$902.55	▼ 0.72%	▲ 2.43%	▲ 2.17%	$87.77万	$113.73万
3099	IBM (bStocks Tokenized Stock)IBMB	$231.45	▼ 0.65%	▼ 0.90%	▲ 4.16%	$87.03万	$11.25万
3117	Paypal (bStocks Tokenized Stock)PYPLB	$57.46	▼ 0.55%	▲ 2.07%	▲ 4.35%	$85.16万	$120.52万
3243	Seagate (bStocks Tokenized Stock)STXB	$653.55	▼ 0.07%	▼ 3.80%	▼ 15.23%	$75.86万	$88.91万
3281	Hims & Hers (bStocks Tokenized Stock)HIMSB	$29.03	▼ 0.86%	▲ 7.43%	▼ 0.92%	$73.73万	$14.58万
3293	JPMorgan Chase (bStocks Tokenized Stock)JPMB	$343.77	▲ 0.17%	▲ 2.69%	▲ 3.61%	$73.07万	$3.38万
3329	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB	$27.26	▲ 3.53%	▼ 2.30%	▼ 25.16%	$70.13万	$79.56万
3332	Quantinuum (bStocks Tokenized Stock)QNTB	$36.67	▲ 2.73%	▲ 0.32%	▼ 10.40%	$70.03万	$123.91万
3373	AMC Entertainment Holdings (bStocks Tokenized Stock)AMCB	$2.98	▼ 1.01%	▼ 0.02%	▲ 3.00%	$67.91万	$112.18万
3393	ProShares UltraPro Short QQQ (bStocks Tokenized Stock)SQQQB	$37.95	▼ 0.35%	▲ 2.75%	▲ 12.76%	$66.48万	$89.96万
3448	Astera Labs (bStocks Tokenized Stock)ALABB	$285.39	▲ 0.33%	▼ 2.17%	▼ 13.13%	$63.49万	$127.44万
3507	Super Micro Computer (bStocks Tokenized Stock)SMCIB	$32.88	▼ 0.71%	▼ 3.25%	▼ 20.51%	$60.41万	$9.56万
3510	Credo Technology (bStocks Tokenized Stock)CRDOB	$172.78	▲ 1.21%	▼ 1.95%	▼ 17.85%	$60.11万	$82.22万
3549	Reddit (bStocks Tokenized Stock)RDDTB	$159.61	▼ 1.76%	▲ 2.08%	▲ 0.26%	$58.12万	$106.68万
3568	SharonAI (bStocks Tokenized Stock)SHAZB	$28.51	▼ 0.15%	▼ 7.66%	▼ 23.33%	$57.11万	$120.28万
3602	Salesforce (bStocks Tokenized Stock)CRMB	$237.50	▼ 2.65%	▼ 3.69%	▲ 5.34%	$54.89万	$3.22万
3625	Forward Industries (bStocks Tokenized Stock)FWDIB	$7.03	▲ 1.00%	▲ 3.11%	▼ 1.51%	$53.23万	$110.04万
3657	Wendy’s (bStocks Tokenized Stock)WENB	$6.71	▼ 0.46%	▼ 0.59%	▲ 9.80%	$51.93万	$110.12万
3665	CrowdStrike (bStocks Tokenized Stock)CRWDB	$229.47	▼ 0.64%	▼ 5.32%	▼ 12.75%	$51.78万	$86.95万
3675	GoPro (bStocks Tokenized Stock)GPROB	$1.14	▲ 0.88%	▼ 2.55%	▼ 5.74%	$51.26万	$99.81万
3869	Zoom (bStocks Tokenized Stock)ZMB	$94.83	▼ 1.10%	▼ 1.43%	▲ 0.30%	$42.82万	$100.98万
3946	Hewlett Packard (bStocks Tokenized Stock)HPEB	$56.06	▲ 0.67%	▼ 3.50%	▼ 21.12%	$39.23万	$112.83万
4014	StablecoinX (bStocks Tokenized Stock)USDEB	$10.58	▲ 1.89%	▼ 8.70%	▼ 17.00%	$37.19万	$101.17万

所有加密分类 · 按市值排列的所有加密货币

验证仅确认所列的证据和数据，不构成背书或投资安全保证。请务必自行研究（DYOR）。