Marknadsinsikter

Kryptopriser efter börsvärde — Sida 9

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
801	OctraOCT	0,0364 $	+0.30%	+8.69%	+52.40%	22,74 mn $	82,93 tn $	625.2M OCT	Ej granskad
802	BitcastSN93	5,36 $	+0.33%	+1.96%	+3.37%	22,74 mn $	1,05 mn $	4.24M SN93	Ej granskad
803	AudiusAUDIO	0,0155 $	−0.43%	−0.96%	−2.81%	22,73 mn $	7,46 mn $	1.46B AUDIO	Verified
804	FogoFOGO	0,004334 $	+1.41%	−7.59%	−1.21%	22,71 mn $	2,94 mn $	5.24B FOGO	Verified
805	HyperlaneHYPER	0,067 $	−0.84%	+0.14%	+1.50%	22,66 mn $	4,43 mn $	338.17M HYPER	Verified
806	WhiteheartWHITE	2 694,76 $	+0.00%	+0.00%	−5.67%	23,95 mn $	786,16 $	8.89K WHITE	Ej granskad
807	Solv ProtocolSOLV	0,003965 $	+0.66%	+4.90%	+6.59%	22,66 mn $	4,62 mn $	5.72B SOLV	Verified
808	XertraSTRAX	0,0101 $	−0.61%	+0.34%	−2.74%	22,44 mn $	9,61 mn $	2.22B STRAX	Verified
809	FLOCKFLOCK	0,0463 $	−1.75%	+0.07%	−13.73%	22,48 mn $	10,69 mn $	485.63M FLOCK	Ej granskad
810	HemiHEMI	0,005285 $	−0.34%	−0.82%	−7.81%	22,45 mn $	5,18 mn $	4.25B HEMI	Verified
811	HOMEHOME	0,005151 $	+0.52%	+0.99%	−5.98%	22,44 mn $	6,8 mn $	4.36B HOME	Ej granskad
812	AevoAEVO	0,0239 $	−0.36%	−0.84%	−1.77%	22,27 mn $	4,62 mn $	932.7M AEVO	Verified
813	STANDARDSTANDARD	0,2693 $	+0.92%	−12.10%	+37.68%	22,21 mn $	2,4 mn $	82.51M STANDARD	Ej granskad
814	KAIOKAIO	0,0331 $	−10.78%	+14.95%	+52.38%	22,29 mn $	3,47 mn $	681.25M KAIO	Verified
815	BinaryX [OLD]BNX	34,06 $	+0.40%	−0.03%	+0.46%	22,14 mn $	168,05 $	649.87K BNX	Ej granskad
816	SailOut RoyaltySAIL.R	14,75 $	+0.00%	+0.00%	−0.46%	22,13 mn $	10,13 $	1.5M SAIL.R	Ej granskad
817	UtyaUTYA	0,022 $	+1.31%	−0.91%	−11.30%	22,04 mn $	405,59 tn $	1B UTYA	Ej granskad
818	IQIQ	0,000791 $	+0.08%	−3.13%	−1.23%	22,07 mn $	378,06 tn $	27.8B IQ	Verified
819	GradientsSN56	4,08 $	+0.58%	+1.11%	+2.72%	22,03 mn $	26,44 tn $	5.4M SN56	Ej granskad
820	WOOWOO	0,0116 $	−0.29%	−2.27%	−1.98%	21,93 mn $	2,64 mn $	1.89B WOO	Verified
821	Tokamak NetworkTON	0,3388 $	−0.07%	−1.21%	−3.33%	21,94 mn $	952,83 tn $	64.76M TON	Ej granskad
822	TalusUS	0,007497 $	−0.75%	+1.55%	−51.98%	21,85 mn $	29,81 mn $	2.91B US	Verified
823	Stable CoinSBC	0,9989 $	+0.00%	−0.01%	−0.00%	21,79 mn $	732,54 $	21.81M SBC	Ej granskad
824	Keep NetworkKEEP	0,0226 $	−1.54%	−5.82%	−6.03%	21,78 mn $	1,82 tn $	965.21M KEEP	Ej granskad
825	Hex Trust USDUSDX	0,986 $	+0.00%	+0.00%	−0.77%	22,81 mn $	15,9 $	23.14M USDX	Ej granskad
826	TensorCashTSC	5,04 $	−0.38%	−4.59%	−23.81%	21,78 mn $	184,02 tn $	4.32M TSC	Ej granskad
827	Elephant MoneyELEPHANT	0,00000004 $	−1.04%	+0.19%	−1.20%	21,71 mn $	4 tn $	496.68T ELEPHANT	Ej granskad
828	PlaynanceGCOIN	0,000866 $	+0.02%	−1.81%	−0.67%	21,67 mn $	48,48 tn $	25.03B GCOIN	Ej granskad
829	JPY CoinJPYC	0,008332 $	+0.09%	+0.01%	−5.05%	21,67 mn $	222,57 $	2.6B JPYC	Ej granskad
830	ChainGPTCGPT	0,0232 $	−0.03%	−0.67%	+13.02%	21,61 mn $	3,66 mn $	932.93M CGPT	Ej granskad
831	Celer NetworkCELR	0,00272 $	−0.03%	−6.80%	−2.07%	21,53 mn $	3,56 mn $	7.92B CELR	Verified
832	QANplatformQANX	0,0127 $	+0.17%	+2.16%	+4.23%	21,52 mn $	66,67 tn $	1.7B QANX	Ej granskad
833	OpalOPAL	0,1072 $	+0.60%	+0.50%	+5.46%	21,44 mn $	9,26 tn $	200M OPAL	Ej granskad
834	Block StreetBSB	0,0906 $	−0.59%	+0.65%	−6.20%	21,4 mn $	9,99 mn $	236.3M BSB	Verified
835	AI CompanionsAIC	0,0213 $	−0.03%	−2.81%	−11.55%	21,31 mn $	318,2 tn $	1B AIC	Verified
836	Smooth Love PotionSLP	0,000588 $	+0.27%	−1.34%	−2.08%	21,3 mn $	1,23 mn $	36.21B SLP	Verified
837	MyOnion.fun$ONION	0,0319 $	+0.00%	+0.00%	+67.38%	22,3 mn $	1,19 tn $	700M $ONION	Ej granskad
838	哈基米 (Hajimi)哈基米	0,0213 $	+0.95%	−3.55%	−24.10%	21,27 mn $	1,46 mn $	1B 哈基米	Ej granskad
839	USDHUSDH	0,9955 $	+0.03%	−0.09%	−0.07%	21,27 mn $	5,96 tn $	21.36M USDH	Ej granskad
840	Lorenzo ProtocolBANK	0,0274 $	+0.26%	+3.03%	+1.04%	21,27 mn $	7,56 mn $	775.98M BANK	Verified
841	HUNDREDHUNDRED	0,000236 $	+0.07%	+0.35%	+1.75%	21,22 mn $	557,81 $	90B HUNDRED	Ej granskad
842	DODODODO	0,0211 $	+1.01%	+1.27%	+9.29%	21,12 mn $	13,02 mn $	1B DODO	Verified
843	Tesla (bStocks Tokenized Stock)TSLAB	360,46 $	+0.31%	−1.20%	−2.64%	20,87 mn $	5,76 mn $	57.89K TSLAB	Ej granskad
844	Big TimeBIGTIME	0,007189 $	+0.19%	−2.24%	−7.37%	20,87 mn $	9,65 mn $	2.9B BIGTIME	Verified
845	Alphabet Class A (Ondo Tokenized Stock)GOOGLON	350,18 $	+0.62%	+0.41%	+0.34%	20,77 mn $	13,2 mn $	59.31K GOOGLON	Ej granskad
846	DualDUAL	0,002731 $	−0.36%	+5.58%	−1.10%	20,88 mn $	182,72 tn $	7.64B DUAL	Ej granskad
847	UsualUSUAL	0,0106 $	−0.33%	−2.34%	−6.12%	20,64 mn $	31,43 mn $	1.95B USUAL	Verified
848	OHO BlockchainOHO	0,000902 $	+0.87%	+0.55%	+2.16%	20,62 mn $	127,19 tn $	22.97B OHO	Ej granskad
849	Zylo EcosystemZYLO	0,0233 $	−0.04%	+1.57%	−2.43%	20,58 mn $	180,85 tn $	882.25M ZYLO	Ej granskad
850	Coinbase (bStocks Tokenized Stock)COINB	179,03 $	+1.34%	+3.89%	+4.88%	20,52 mn $	2,21 mn $	114.63K COINB	Ej granskad
851	NymNYM	0,0243 $	−0.76%	−6.63%	−5.44%	20,49 mn $	2,56 mn $	842.95M NYM	Verified
852	Scandic CoinSNC	0,1625 $	+0.10%	−0.98%	−1.31%	20,48 mn $	168,9 tn $	126.09M SNC	Ej granskad
853	FusionistACE	0,1795 $	+3.80%	−4.05%	+3.21%	20,36 mn $	18,2 mn $	113.49M ACE	Ej granskad
854	DogsDOGS	0,00003949 $	+0.20%	−2.00%	−2.96%	20,41 mn $	3,35 mn $	516.75B DOGS	Verified
855	JPY Coin v1JPYC	0,008261 $	+0.12%	−0.64%	−3.77%	20,39 mn $	123,51 $	2.47B JPYC	Ej granskad
856	RiverRIVER	1,04 $	+2.84%	−4.49%	−8.01%	20,38 mn $	3,85 mn $	19.6M RIVER	Ej granskad
857	CZ's DogBROCCOLI	0,021 $	+0.01%	+0.68%	−5.83%	20,33 mn $	3,72 mn $	966.14M BROCCOLI	Verified
858	LiquityLQTY	0,2049 $	−0.01%	−1.36%	−4.20%	20,25 mn $	2,32 mn $	98.84M LQTY	Verified
859	Tread.fiTREAD	1,04 $	+0.93%	+3.96%	+5.04%	20,29 mn $	904,03 tn $	19.49M TREAD	Verified
860	rsFIRORSFIRO	0,947 $	+0.42%	+2.38%	+7.94%	20,27 mn $	14,23 tn $	21.4M RSFIRO	Ej granskad
861	Peapods FinancePEAS	2,04 $	+0.07%	+1.84%	+1.38%	20,27 mn $	29,37 tn $	9.94M PEAS	Ej granskad
862	Gama TokenGAMA	0,2024 $	+0.06%	−0.56%	+1.83%	20,25 mn $	450,62 tn $	100.03M GAMA	Ej granskad
863	TherosTHEROS	0,2577 $	+0.19%	+0.23%	−1.02%	20,19 mn $	14,24 $	78.35M THEROS	Ej granskad
864	CysicCYS	0,1255 $	+0.69%	−2.46%	−14.73%	20,18 mn $	4,31 mn $	160.8M CYS	Verified
865	CYBERCYBER	0,3296 $	−0.59%	+0.38%	+8.68%	20,13 mn $	11,12 mn $	61.07M CYBER	Verified
866	NEFE COINNEFE	0,000986 $	−0.40%	+12.36%	+36.74%	19,77 mn $	9,47 tn $	20.05B NEFE	Ej granskad
867	CitreaCTR	0,0134 $	+0.45%	−3.45%	+6.39%	20,07 mn $	6,69 mn $	1.5B CTR	Verified
868	EdelEDEL	0,029 $	−7.41%	−12.73%	−14.33%	19,91 mn $	1,71 mn $	687.24M EDEL	Ej granskad
869	DIADIA	0,1675 $	−0.47%	+0.70%	+2.19%	20,05 mn $	2,7 mn $	119.68M DIA	Verified
870	Verse WorldVERSE	0,02 $	−0.16%	−2.92%	−5.05%	19,99 mn $	25,13 tn $	1B VERSE	Ej granskad
871	Doge Head CoinDHC	2,02 $	+0.24%	+1.69%	−2.07%	19,93 mn $	1,63 tn $	9.87M DHC	Ej granskad
872	LucidumLUCIC	0,1217 $	+0.09%	+0.22%	−4.85%	19,9 mn $	32,64 tn $	163.55M LUCIC	Ej granskad
873	BrevisBREV	0,0793 $	−0.09%	−0.32%	+0.97%	19,83 mn $	2,99 mn $	250M BREV	Verified
874	ChromiaCHR	0,0203 $	+0.27%	+1.50%	+1.40%	19,8 mn $	4,88 mn $	974.83M CHR	Verified
875	CobakCBK	0,1968 $	+1.40%	−1.78%	−2.83%	19,68 mn $	3,01 mn $	100M CBK	Verified
876	aixbtAIXBT	0,0196 $	+0.29%	+1.04%	+1.37%	19,65 mn $	3,45 mn $	1B AIXBT	Verified
877	SPDR S&P 500 ETF Trust • Robinhood TokenSPY	771,55 $	+0.21%	+0.28%	−0.20%	19,64 mn $	36,84 mn $	25.46K SPY	Ej granskad
878	OVERTAKETAKE	0,0526 $	+0.93%	−4.86%	−18.40%	19,57 mn $	889,61 tn $	372.07M TAKE	Ej granskad
879	ShentuCTK	0,1181 $	+0.79%	−2.59%	+2.38%	19,5 mn $	2,1 mn $	165.08M CTK	Ej granskad
880	NVIDIA • Robinhood TokenNVDA	217,34 $	+0.44%	−1.73%	−6.27%	19,46 mn $	44,64 mn $	89.52K NVDA	Ej granskad
881	UBS USD Money Market Investment Fund TokenUMINT	106,20 $	+0.00%	+0.00%	+0.06%	20,38 mn $	—	191.9K UMINT	Ej granskad
882	Boner CoinBONER	0,0194 $	−3.79%	−16.60%	−51.08%	19,36 mn $	2,59 mn $	999.95M BONER	Ej granskad
883	BENQIQI	0,00268 $	−0.04%	+3.52%	+2.49%	19,29 mn $	1,7 mn $	7.2B QI	Verified
884	HuntHUNT	0,0969 $	−0.48%	−1.21%	−0.86%	19,28 mn $	126,56 tn $	198.91M HUNT	Ej granskad
885	Yield BasisYB	0,0716 $	+0.82%	−2.26%	−4.43%	19,26 mn $	2,3 mn $	269.05M YB	Verified
886	Tiger AlphaSN107	10,06 $	+0.47%	+0.72%	−0.26%	19,23 mn $	310,46 tn $	1.91M SN107	Ej granskad
887	Ferrum NetworkFRM	0,0706 $	+0.00%	+0.00%	−6.78%	20,27 mn $	47,41 $	287.01M FRM	Ej granskad
888	HandyHANDY	0,002724 $	+0.02%	−5.18%	−2.45%	19,17 mn $	53,62 tn $	7.04B HANDY	Ej granskad
889	BonfidaFIDA	0,0193 $	+0.24%	−1.21%	−0.78%	19,08 mn $	3,06 mn $	990.91M FIDA	Verified
890	AVA (Travala)AVA	0,2713 $	+0.97%	−8.44%	+20.41%	19,05 mn $	32,04 mn $	70.23M AVA	Verified
891	SK Hynix (bStocks Tokenized Stock)SKHYB	143,01 $	+0.84%	−3.55%	−14.73%	19,03 mn $	30,49 mn $	133.08K SKHYB	Ej granskad
892	Fartboy$FARTBOY	0,019 $	−0.27%	+8.73%	+3.18%	18,99 mn $	1,17 mn $	999.39M $FARTBOY	Ej granskad
893	NXUSDNXUSD	1,00 $	+0.01%	+0.00%	−2.06%	18,98 mn $	45,61 $	18.96M NXUSD	Ej granskad
894	Agoras: Tau NetAGRS	0,44 $	+5.10%	+10.70%	−23.89%	18,48 mn $	18,15 tn $	42M AGRS	Ej granskad
895	Green ComputeSN110	6,07 $	+0.52%	+5.65%	+29.01%	18,98 mn $	659,13 tn $	3.13M SN110	Ej granskad
896	ANyONe ProtocolANYONE	0,1968 $	+4.04%	+6.12%	+6.84%	18,96 mn $	365,37 tn $	96.35M ANYONE	Ej granskad
897	BitMartBMX	0,0588 $	+0.00%	+0.00%	+11.51%	19,97 mn $	666,59 tn $	339.41M BMX	Ej granskad
898	Doppler FinanceXDP	0,0189 $	−0.41%	−0.93%	+1.01%	18,93 mn $	128,72 mn $	1B XDP	Verified
899	Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB	48,17 $	+0.46%	−4.90%	−14.79%	18,84 mn $	4,69 mn $	391.13K DRAMB	Ej granskad
900	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON	84,18 $	−0.41%	+7.40%	+3.09%	18,82 mn $	19,65 tn $	223.56K TLTON	Ej granskad

#NamnPris24h %

Visar 801–900 av 17 527 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader