Marknadsinsikter

Kryptopriser efter börsvärde — Sida 8

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
701	Hims & Hers Health (Ondo Tokenized Stock)HIMSON	27,19 $	+0.13%	−3.65%	−4.26%	28,98 mn $	1,9 mn $	1.07M HIMSON	Ej granskad
702	Hookr.funHOOKR	0,0289 $	+10.47%	+18.13%	+55.80%	28,9 mn $	4,03 mn $	1B HOOKR	Ej granskad
703	Gold ParkGPT	0,008018 $	+0.00%	+0.00%	+69.24%	30,17 mn $	10 $	3.76B GPT	Ej granskad
704	Backed CSPX Core S&P 500BCSPX	781,44 $	+0.66%	+0.63%	+0.66%	28,81 mn $	2,01 $	36.87K BCSPX	Ej granskad
705	iShares Bitcoin Trust (Ondo Tokenized)IBITON	46,83 $	+1.09%	+0.81%	+0.10%	28,71 mn $	2,42 tn $	611.88K IBITON	Ej granskad
706	SideShiftXAI	0,1989 $	+0.00%	+0.00%	−0.05%	28,7 mn $	185,5 $	144.3M XAI	Ej granskad
707	CEA Industries (bStocks Tokenized Stock)BNCB	4,73 $	+1.76%	−4.89%	−9.45%	28,59 mn $	22,16 mn $	6.04M BNCB	Ej granskad
708	AI Powered FinanceAIPF	0,3408 $	−0.09%	−1.37%	−25.01%	28,58 mn $	113,03 tn $	83.84M AIPF	Ej granskad
709	TerraClassicUSDUSTC	0,005117 $	+1.45%	+2.80%	−8.02%	28,54 mn $	1,27 mn $	5.58B USTC	Verified
710	IlluviumILV	3,44 $	+1.32%	−1.94%	−12.59%	28,54 mn $	3,81 mn $	8.29M ILV	Verified
711	KGeNKGEN	0,0991 $	−0.14%	−4.37%	−34.20%	28,5 mn $	3,84 mn $	287.66M KGEN	Verified
712	HiveHIVE	0,0515 $	+0.94%	+1.11%	−7.10%	28,35 mn $	627,36 tn $	550.14M HIVE	Ej granskad
713	SQDSQD	0,0216 $	+2.06%	−7.72%	−19.02%	28,29 mn $	2,18 mn $	1.31B SQD	Ej granskad
714	MicroStrategy (Ondo Tokenized Stock)MSTRON	149,09 $	+2.62%	+3.47%	−2.86%	28,25 mn $	2,71 mn $	189.38K MSTRON	Ej granskad
715	MVLMVL	0,001015 $	+0.28%	−3.20%	−4.25%	28,22 mn $	90,37 tn $	27.8B MVL	Verified
716	Orbio.soORBIO	0,0299 $	+5.98%	−11.62%	−41.05%	28,21 mn $	4,5 mn $	950M ORBIO	Ej granskad
717	B3 (Base)B3	0,000606 $	+1.39%	−2.21%	−15.62%	28,12 mn $	3,8 mn $	46.43B B3	Verified
718	Gravity (by Galxe)G	0,003882 $	+0.03%	−2.20%	−10.52%	28,04 mn $	13,31 mn $	7.23B G	Verified
719	OKZOOAIOT	0,0532 $	−0.87%	+7.28%	+53.83%	27,96 mn $	1,95 mn $	525.25M AIOT	Ej granskad
720	catwifhat$CWIF	0,00000003 $	+1.06%	+7.24%	−4.59%	27,94 mn $	905,09 $	999.92T $CWIF	Ej granskad
721	BitDCABDCA	0,3378 $	+1.80%	+4.42%	−1.15%	27,9 mn $	86,06 tn $	82.58M BDCA	Ej granskad
722	Frax (prev. FXS)FRAX	0,2978 $	+0.85%	−6.57%	−2.89%	27,88 mn $	1,09 mn $	93.63M FRAX	Verified
723	CoreCORE	0,0188 $	+1.73%	+2.24%	−2.40%	27,86 mn $	3,18 mn $	1.48B CORE	Verified
724	Energy Web TokenEWT	0,3436 $	+0.60%	+1.54%	−2.87%	27,86 mn $	266,91 tn $	81.07M EWT	Verified
725	NOVASN68	5,21 $	+1.90%	−2.65%	−6.48%	27,79 mn $	189,11 tn $	5.33M SN68	Ej granskad
726	Uquid CoinUQC	2,78 $	+0.01%	−0.11%	+1.91%	27,78 mn $	16,28 tn $	10M UQC	Ej granskad
727	TellerDEBIT	1,59 $	+0.71%	+2.33%	−12.46%	27,45 mn $	55,85 mn $	17.22M DEBIT	Verified
728	AudieraBEAT	0,0776 $	+2.22%	+1.72%	−9.86%	27,4 mn $	2,36 mn $	353.02M BEAT	Ej granskad
729	MANTRAMANTRA	0,004129 $	+1.11%	+0.84%	−8.34%	27,37 mn $	3,41 mn $	6.64B MANTRA	Verified
730	Hunter Biden's LaptopLAPTOP	0,0774 $	−1.57%	−2.12%	−1.61%	27,16 mn $	1,56 mn $	352.5M LAPTOP	Verified
731	CapyboboPYBOBO	0,000769 $	−0.42%	−1.32%	+16.93%	27,16 mn $	831,54 tn $	35.33B PYBOBO	Verified
732	XphereXP	0,008898 $	+0.32%	−2.30%	−8.19%	27,01 mn $	262,81 tn $	3.03B XP	Ej granskad
733	Pundi XPUNDIX	0,1042 $	+1.60%	+0.47%	−8.37%	26,92 mn $	942,73 tn $	258.39M PUNDIX	Verified
734	DefinitiveEDGE	0,0986 $	−0.45%	−4.35%	−11.25%	26,78 mn $	2,24 mn $	271.65M EDGE	Verified
735	DMT-NATNAT	0,00000007 $	+2.02%	−0.43%	−3.46%	26,73 mn $	81,81 tn $	388.13T NAT	Ej granskad
736	EthereumPoWETHW	0,2474 $	+1.22%	−1.38%	−9.22%	26,67 mn $	772,78 tn $	107.82M ETHW	Ej granskad
737	CARVCARV	0,0366 $	+1.50%	+0.15%	−18.50%	26,64 mn $	1,7 mn $	728.32M CARV	Verified
738	Metal DAOMTL	0,2841 $	+1.13%	−0.81%	−7.44%	26,55 mn $	584,69 tn $	93.4M MTL	Ej granskad
739	Kyber Network CrystalKNC	0,1269 $	+1.22%	+0.76%	−8.10%	26,55 mn $	1,93 mn $	209.29M KNC	Ej granskad
740	ArdorARDR	0,0266 $	+0.16%	−2.09%	−5.81%	26,53 mn $	2,5 mn $	998.47M ARDR	Verified
741	Tokenised GBPTGBP	1,32 $	+0.01%	+0.62%	+0.12%	26,49 mn $	280,36 tn $	20M TGBP	Verified
742	Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB	103,02 $	+0.76%	−8.49%	−31.67%	26,47 mn $	45,32 mn $	256.85K SOXLB	Ej granskad
743	ao ComputerAO	4,31 $	+2.13%	−0.61%	−5.66%	26,42 mn $	50,45 tn $	6.13M AO	Ej granskad
744	InitiaINIT	0,126 $	−0.16%	+2.72%	+13.89%	26,41 mn $	8,18 mn $	209.85M INIT	Verified
745	Midas M1 USD Market NeutralMM1-USD	1,04 $	+0.00%	+0.00%	+0.43%	26,36 mn $	—	25.43M MM1-USD	Ej granskad
746	Geode ChainGEODE	0,002368 $	+0.00%	+0.00%	−30.17%	27,82 mn $	476,42 $	11.75B GEODE	Ej granskad
747	Croatian Football Federation TokenVATRENI	1,50 $	+2.35%	+1.12%	−6.41%	26,36 mn $	2,79 tn $	17.55M VATRENI	Ej granskad
748	Obligate Trade Finance YieldOTFY	1,02 $	+0.01%	+0.05%	+0.17%	26,3 mn $	59,96 tn $	25.74M OTFY	Ej granskad
749	IrysIRYS	0,0131 $	+0.82%	+0.43%	−12.49%	26,29 mn $	2,18 mn $	2B IRYS	Verified
750	OpenEdenEDEN	0,0603 $	+3.68%	+4.55%	−0.12%	26,29 mn $	3,06 mn $	435.91M EDEN	Verified
751	Liquity USDLUSD	1,01 $	−0.16%	+0.51%	+0.57%	26,16 mn $	142,18 tn $	26M LUSD	Ej granskad
752	Zest ProtocolZEST	0,1782 $	+0.25%	−0.78%	−4.28%	26,03 mn $	3,39 mn $	146M ZEST	Verified
753	StrikeXSTRX	0,0295 $	+0.05%	+3.63%	+6.85%	26 mn $	17,24 tn $	879.81M STRX	Ej granskad
754	Bucket Protocol BUCK StablecoinBUCK	0,9976 $	−0.31%	−0.20%	+0.02%	25,92 mn $	1,06 mn $	25.96M BUCK	Ej granskad
755	GRVT TokenGRVT	0,2262 $	+2.75%	+8.15%	−3.26%	25,87 mn $	5,01 mn $	114.31M GRVT	Verified
756	BounceAUCTION	3,47 $	+1.85%	+1.25%	−6.06%	25,76 mn $	4,88 mn $	7.41M AUCTION	Verified
757	Fidelity USD Digital Liquidity Fund-AccFILQ-A	101,50 $	+0.00%	+0.01%	+0.07%	25,54 mn $	—	251.63K FILQ-A	Ej granskad
758	Monerium EUR emoney [OLD]EURE	1,12 $	−0.06%	+0.70%	+0.18%	25,52 mn $	568,07 tn $	22.79M EURE	Ej granskad
759	AnomaXAN	0,009759 $	+0.37%	−3.72%	−10.51%	25,47 mn $	1,5 mn $	2.61B XAN	Verified
760	RavencoinRVN	0,001539 $	+1.14%	−0.84%	−34.31%	25,4 mn $	5,21 mn $	16.51B RVN	Verified
761	NYCNYC	0,0846 $	+0.01%	+0.00%	−0.07%	25,38 mn $	3,08 $	300M NYC	Ej granskad
762	SirenSIREN	0,035 $	+3.32%	+48.82%	+44.57%	25,26 mn $	5,63 mn $	723.4M SIREN	Ej granskad
763	Hylo USDHYUSD	0,9952 $	−0.03%	−0.01%	−0.29%	25,18 mn $	1,45 mn $	25.31M HYUSD	Ej granskad
764	EverythingEV	0,000252 $	+0.12%	−1.54%	−3.93%	25,15 mn $	60,44 tn $	99.85B EV	Ej granskad
765	The Innovation GameTIG	0,8065 $	+2.31%	+0.94%	−8.44%	25,14 mn $	437,7 tn $	31.17M TIG	Ej granskad
766	Victoria VRVR	0,001494 $	−0.01%	+1.02%	+0.67%	25,1 mn $	844,46 tn $	16.8B VR	Verified
767	Verified EmeraldsVEREM	10,02 $	−1.43%	+0.49%	+88.18%	25,05 mn $	119,55 tn $	2.5M VEREM	Ej granskad
768	OpenAI (Republic Pre-IPO)PREOPAI	861,43 $	+0.98%	−4.43%	−9.48%	25,05 mn $	965,64 tn $	29.08K PREOPAI	Ej granskad
769	ErgoERG	0,30 $	+0.01%	+1.11%	+1.63%	25,04 mn $	103,29 tn $	83.48M ERG	Verified
770	SpacecoinSPACE	0,003955 $	+1.56%	+1.36%	−13.22%	25,02 mn $	1,93 mn $	6.33B SPACE	Verified
771	LumiaLUMIA	0,1043 $	+2.57%	+5.16%	+23.30%	24,93 mn $	6,92 mn $	238.89M LUMIA	Verified
772	ChainflipFLIP	0,2814 $	+0.03%	−3.14%	−6.58%	24,89 mn $	85,11 tn $	88.02M FLIP	Verified
773	iShares Silver Trust (Ondo Tokenized Stock)SLVON	51,52 $	+0.03%	+2.01%	−3.14%	24,88 mn $	3,51 mn $	482.37K SLVON	Ej granskad
774	PUMPCADEPUMPCADE	0,0249 $	+1.36%	+31.86%	+94.46%	24,83 mn $	1,39 mn $	998.99M PUMPCADE	Ej granskad
775	WavesWAVES	0,2483 $	+2.03%	−0.28%	−6.44%	24,83 mn $	1,2 mn $	100M WAVES	Ej granskad
776	TensorTNSR	0,0334 $	+0.96%	+0.72%	−13.16%	24,8 mn $	4,77 mn $	743.09M TNSR	Verified
777	Fidelity Digital Interest TokenFDIT	1,00 $	+0.00%	+0.00%	+0.00%	24,61 mn $	—	24.61M FDIT	Ej granskad
778	ProspectivePROS	0,0245 $	+0.96%	+0.97%	−1.35%	24,54 mn $	68,97 tn $	1B PROS	Ej granskad
779	GMTGMT	0,007849 $	+1.56%	−0.41%	−3.62%	24,42 mn $	9,57 mn $	3.11B GMT	Verified
780	WAXWAXP	0,005149 $	+1.46%	+0.59%	−11.97%	24,2 mn $	1,35 mn $	4.7B WAXP	Verified
781	KAIOKAIO	0,0351 $	−1.55%	+20.29%	+78.31%	23,97 mn $	3,58 mn $	681.25M KAIO	Verified
782	ConstellationDAG	0,006079 $	+0.19%	+0.90%	−16.07%	23,94 mn $	193,95 tn $	3.94B DAG	Verified
783	GensynAI	0,0183 $	+1.28%	−1.37%	−9.94%	23,9 mn $	3,86 mn $	1.3B AI	Verified
784	ZEROBASEZBT	0,0736 $	+1.66%	+0.77%	−10.08%	23,74 mn $	4,56 mn $	322.92M ZBT	Verified
785	HippiusSN75	4,71 $	+1.96%	+2.53%	+6.02%	23,67 mn $	818,64 tn $	5.02M SN75	Ej granskad
786	HarmonyONE	0,001589 $	−0.46%	+0.33%	−24.76%	23,63 mn $	6,8 mn $	14.87B ONE	Verified
787	Yield Guild GamesYGG	0,0261 $	+1.39%	+0.22%	−1.15%	23,47 mn $	3,6 mn $	899.59M YGG	Verified
788	MiL.kMLK	0,0404 $	+0.76%	+3.47%	−2.69%	23,42 mn $	5,57 mn $	579.46M MLK	Verified
789	CivicCVC	0,0234 $	+0.47%	−2.09%	−12.95%	23,4 mn $	3,05 mn $	1B CVC	Verified
790	bitcastle TokenBCE	0,0584 $	+0.57%	−3.23%	+63.16%	23,35 mn $	428,17 $	400M BCE	Ej granskad
791	MetaplexMPLX	0,0498 $	+0.43%	+6.81%	−2.78%	23,35 mn $	1,85 mn $	468.8M MPLX	Verified
792	Origin TokenOGN	0,0313 $	+0.01%	−1.45%	−24.45%	23,35 mn $	13,2 mn $	745.01M OGN	Verified
793	Pax DollarUSDP	0,9935 $	+0.00%	−0.15%	−0.37%	23,35 mn $	706,93 tn $	23.5M USDP	Verified
794	Jackpotter$JPT	0,0233 $	+1.81%	−1.02%	−35.13%	23,3 mn $	222,3 $	999.36M $JPT	Ej granskad
795	Cetus ProtocolCETUS	0,0241 $	+2.12%	+0.80%	−8.20%	23,28 mn $	1,9 mn $	965.22M CETUS	Verified
796	TokenlonLON	0,1884 $	+1.02%	−0.02%	−2.01%	23,25 mn $	19,78 tn $	123.44M LON	Ej granskad
797	Italian National Football Team Fan TokenITA	1,70 $	−3.94%	+1336.65%	+316.63%	23,24 mn $	28,6 tn $	13.7M ITA	Ej granskad
798	FLOCKFLOCK	0,0477 $	+3.69%	+4.10%	−19.78%	23,2 mn $	7,04 mn $	485.63M FLOCK	Ej granskad
799	JanctionJCT	0,002017 $	−0.64%	−2.47%	+26.73%	23,18 mn $	3,16 mn $	11.49B JCT	Verified
800	VulgarTycoonVIN	1,40 $	+0.33%	−1.46%	−4.47%	23,18 mn $	115,16 tn $	16.61M VIN	Ej granskad

#NamnPris24h %

Visar 701–800 av 17 531 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader