Marknadsinsikter

Kryptopriser efter börsvärde — Sida 6

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
501	RaveDAORAVE	0,1707 $	+3.41%	+3.21%	−4.35%	46,12 mn $	1,65 mn $	270.22M RAVE	Verified
502	OzapayOZA	0,0505 $	+3.03%	+8.47%	−5.60%	45,93 mn $	1,69 tn $	909.59M OZA	Ej granskad
503	Peanut the SquirrelPNUT	0,0458 $	+3.47%	−0.17%	−9.64%	45,84 mn $	8,95 mn $	999.84M PNUT	Ej granskad
504	Metronome Synth USDMSUSD	0,8853 $	+0.28%	−0.03%	+0.68%	45,7 mn $	3,15 mn $	51.62M MSUSD	Ej granskad
505	MantisM	0,4745 $	+0.00%	+0.00%	−62.30%	47,45 mn $	4,7 tn $	100M M	Ej granskad
506	Magma FinanceMAGMA	0,2389 $	+3.83%	+3.72%	+11.88%	45,39 mn $	2,53 mn $	190M MAGMA	Verified
507	NovaChargeX CoinNCX	0,3742 $	+0.03%	−1.36%	+1.70%	44,9 mn $	658,28 tn $	120M NCX	Ej granskad
508	PopcatPOPCAT	0,0456 $	+4.05%	+0.78%	−7.31%	44,72 mn $	11,22 mn $	979.98M POPCAT	Verified
509	JupUSDJUPUSD	0,9988 $	+0.01%	−0.01%	−0.02%	44,76 mn $	8,1 mn $	44.81M JUPUSD	Ej granskad
510	Pentagon ChainPC	45,49 $	+1.87%	−0.27%	−25.29%	44,73 mn $	1,01 tn $	983.36K PC	Ej granskad
511	HydrationHDX	0,00755 $	+1.79%	+0.69%	+3.56%	44,68 mn $	14,55 tn $	5.92B HDX	Ej granskad
512	ToshiTOSHI	0,000106 $	+3.16%	−0.80%	−7.38%	44,39 mn $	3,16 mn $	420.69B TOSHI	Ej granskad
513	NillionNIL	0,0872 $	+3.90%	+15.50%	+0.48%	44,35 mn $	65,43 mn $	508.19M NIL	Verified
514	AI Analysis TokenAIAT	0,374 $	+0.18%	−0.44%	−3.00%	44,21 mn $	37,1 tn $	118.39M AIAT	Ej granskad
515	StandX DUSDDUSD	0,9976 $	−0.02%	+0.13%	−0.07%	44,09 mn $	8,36 mn $	44.2M DUSD	Ej granskad
516	NVIDIA xStockNVDAX	217,10 $	+1.51%	−2.59%	−7.34%	43,9 mn $	13,89 mn $	202.21K NVDAX	Ej granskad
517	Vanta NetworkSN8	7,98 $	+2.23%	+0.35%	−5.94%	43,74 mn $	144,56 tn $	5.48M SN8	Ej granskad
518	Ankr NetworkANKR	0,004371 $	+3.26%	−0.96%	−7.75%	43,71 mn $	5,55 mn $	10B ANKR	Verified
519	VergeXVG	0,002643 $	+3.64%	+1.27%	−10.49%	43,66 mn $	2,09 mn $	16.52B XVG	Verified
520	NanoXNO	0,3278 $	+1.07%	−1.60%	−4.52%	43,68 mn $	905,43 tn $	133.25M XNO	Verified
521	ETHGasGWEI	0,022 $	+3.40%	+4.35%	+11.12%	43,62 mn $	6,9 mn $	1.98B GWEI	Verified
522	PHALAPHA	0,0505 $	+3.50%	−0.08%	−20.73%	43,3 mn $	16,56 mn $	857.94M PHA	Verified
523	Fren PetFP	6,10 $	+0.15%	−17.41%	−37.87%	43,27 mn $	136,28 tn $	7.1M FP	Ej granskad
524	Nasdaq xStockQQQX	725,65 $	+0.95%	−1.23%	−3.98%	43,25 mn $	2,96 mn $	59.6K QQQX	Ej granskad
525	Api3API3	0,2923 $	+4.09%	+1.13%	−6.06%	43,05 mn $	8,42 mn $	147.27M API3	Verified
526	eBTCEBTC	80 279,50 $	+0.00%	+0.00%	+25.30%	44,51 mn $	34,3 $	554.49 EBTC	Ej granskad
527	LiskLSK	0,1985 $	+3.16%	−0.21%	−16.93%	42,97 mn $	7,24 mn $	216.44M LSK	Verified
528	NexusNEX	0,00000071 $	+1.38%	−6.85%	−12.89%	42,84 mn $	343,46 tn $	60T NEX	Verified
529	Mask NetworkMASK	0,4283 $	+3.00%	−2.07%	−8.91%	42,82 mn $	4,16 mn $	100M MASK	Verified
530	ShareXSHARE	2,38 $	−0.83%	−2.18%	+174.34%	42,7 mn $	3,48 mn $	17.95M SHARE	Ej granskad
531	BandBAND	0,2318 $	+3.51%	+0.64%	−0.58%	42,63 mn $	1,67 mn $	183.92M BAND	Verified
532	KeetaKTA	0,0689 $	+1.83%	−1.06%	+3.49%	42,59 mn $	774,81 tn $	617.78M KTA	Verified
533	SiacoinSC	0,000855 $	+2.11%	+0.13%	−14.47%	42,57 mn $	3,03 mn $	49.75B SC	Verified
534	SecuritizeSECZ	10,55 $	+0.00%	−5.72%	−7.46%	42,47 mn $	—	4.03M SECZ	Ej granskad
535	gmSN28	9,15 $	+3.24%	+7.27%	+32.04%	42,37 mn $	3,27 mn $	4.63M SN28	Ej granskad
536	FrankencoinZCHF	1,21 $	−0.08%	+0.82%	+0.27%	42,33 mn $	10,56 mn $	35.13M ZCHF	Ej granskad
537	VerantaAVNT	0,1187 $	+4.65%	−8.25%	−13.99%	42,2 mn $	13,22 mn $	355.48M AVNT	Verified
538	Intel (bStocks Tokenized Stock)INTCB	94,28 $	+2.65%	−5.42%	−14.43%	42,29 mn $	17,79 mn $	448.67K INTCB	Ej granskad
539	AcurastACU	0,1012 $	+4.31%	+4.56%	−15.28%	41,88 mn $	12,74 mn $	413.65M ACU	Verified
540	Fractal BitcoinFB	0,3817 $	−0.56%	−1.65%	−1.09%	41,86 mn $	278,13 tn $	109.68M FB	Verified
541	NotcoinNOT	0,00042 $	+3.40%	−2.00%	−9.13%	41,76 mn $	4,78 mn $	99.43B NOT	Verified
542	AI Rig ComplexARC	0,0414 $	−1.12%	+25.43%	−32.16%	41,38 mn $	20,95 mn $	999.98M ARC	Verified
543	NesaNES	0,1413 $	−2.78%	−5.70%	+4.27%	41,31 mn $	10,57 mn $	292.32M NES	Verified
544	RequestREQ	0,0516 $	+1.30%	−0.85%	−4.79%	41,15 mn $	638,01 tn $	796.69M REQ	Verified
545	Main Street USDMSUSD	0,5391 $	+0.00%	+0.00%	−1.80%	40,86 mn $	120,08 $	75.78M MSUSD	Ej granskad
546	VVS FinanceVVS	0,00000094 $	+1.74%	+0.04%	−9.68%	40,83 mn $	72,68 tn $	43.55T VVS	Ej granskad
547	GOHOMEGOHOME	77,72 $	+1.44%	+0.67%	−3.48%	40,77 mn $	487,56 tn $	524.62K GOHOME	Ej granskad
548	Mog CoinMOG	0,0000001 $	+2.22%	+2.02%	−9.75%	40,68 mn $	10,44 mn $	390.56T MOG	Verified
549	Casper NetworkCSPR	0,002333 $	+1.34%	−2.68%	−0.91%	40,49 mn $	2,93 mn $	17.35B CSPR	Verified
550	LombardBARD	0,1115 $	+3.39%	+0.21%	−13.19%	40,54 mn $	2,19 mn $	363.75M BARD	Verified
551	Space and TimeSXT	0,00864 $	+3.13%	+0.09%	−5.45%	40,13 mn $	2,68 mn $	4.64B SXT	Verified
552	Infinity Gaming$INF8	0,2009 $	+5.52%	+11.22%	+35.43%	40,07 mn $	165,65 tn $	200M $INF8	Ej granskad
553	TreasureMAGIC	0,1159 $	+1.87%	+5.60%	+75.25%	39,33 mn $	36,53 mn $	339.49M MAGIC	Ej granskad
554	MoolahMOOLAH	0,0392 $	+2.81%	+1.12%	+8.71%	39,18 mn $	767,35 tn $	1B MOOLAH	Ej granskad
555	Alphabet xStockGOOGLX	350,31 $	+0.11%	−1.11%	−0.76%	39,14 mn $	5,54 mn $	111.73K GOOGLX	Ej granskad
556	Magic EdenME	0,0628 $	+2.94%	−1.88%	−10.92%	39,01 mn $	3,67 mn $	620.92M ME	Ej granskad
557	ARCSARX	0,007961 $	−0.03%	−0.26%	−0.83%	39 mn $	48,2 tn $	4.9B ARX	Ej granskad
558	PaycoinPCI	0,0381 $	+0.30%	+0.39%	+0.64%	38,91 mn $	616,9 tn $	1.02B PCI	Verified
559	Moo DengMOODENG	0,0393 $	+3.48%	−0.26%	−9.28%	38,9 mn $	7,13 mn $	989.94M MOODENG	Ej granskad
560	Ontology GasONG	0,0806 $	+3.91%	−2.65%	−7.60%	38,88 mn $	1,98 mn $	482.39M ONG	Verified
561	ConstitutionDAOPEOPLE	0,007636 $	+3.53%	−0.89%	−7.52%	38,68 mn $	7,79 mn $	5.07B PEOPLE	Verified
562	KUB CoinKUB	0,5584 $	+0.41%	−2.19%	−4.74%	38,73 mn $	175,42 tn $	68.97M KUB	Verified
563	Loaded LionsLION	0,001263 $	+1.19%	+1.05%	−11.62%	38,74 mn $	116,02 tn $	30.68B LION	Verified
564	BifrostBFC	0,0275 $	−1.66%	+11.16%	+10.53%	38,33 mn $	29,27 mn $	1.39B BFC	Verified
565	SanctumSANC	0,0627 $	+0.49%	−3.01%	−6.77%	38,31 mn $	194,3 tn $	610.85M SANC	Ej granskad
566	Alchemist AIALCH	0,0383 $	+3.27%	+0.34%	−13.84%	38,27 mn $	3,65 mn $	999.95M ALCH	Ej granskad
567	Frax Staked frxUSDSFRXUSD	1,22 $	+0.00%	+0.00%	+0.13%	38,03 mn $	129,17 tn $	31.29M SFRXUSD	Ej granskad
568	cat in a dogs worldMEW	0,000427 $	+3.09%	−0.36%	−12.50%	38 mn $	4,36 mn $	88.89B MEW	Verified
569	Moca NetworkMOCA	0,008977 $	+3.71%	−0.46%	−7.08%	38 mn $	2,71 mn $	4.23B MOCA	Verified
570	BOLDBOLD	0,9948 $	−0.01%	−0.01%	+0.12%	37,82 mn $	1,47 mn $	38.02M BOLD	Ej granskad
571	SnowbankSB	236,36 $	+2.70%	+2.02%	+7.31%	37,73 mn $	27,91 $	159.64K SB	Ej granskad
572	AtoshiATOS	0,0418 $	+0.77%	+1.05%	−10.80%	37,73 mn $	72,8 tn $	903.16M ATOS	Ej granskad
573	SuccinctPROVE	0,1935 $	+2.80%	+2.75%	−7.66%	37,73 mn $	4,64 mn $	195M PROVE	Verified
574	SSV NetworkSSV	2,56 $	+3.64%	−1.78%	−13.01%	37,68 mn $	4,82 mn $	14.7M SSV	Verified
575	TROLLTROLL	0,0377 $	+4.06%	+0.83%	−1.17%	37,67 mn $	1,15 mn $	998.75M TROLL	Ej granskad
576	NKYC TokenNKYC	9,38 $	+1.54%	−1.77%	−1.90%	37,55 mn $	370,11 tn $	4M NKYC	Ej granskad
577	τemplarSN3	6,58 $	+2.26%	−2.72%	−10.50%	37,53 mn $	559,57 tn $	5.7M SN3	Ej granskad
578	Rocket PoolRPL	1,64 $	+3.26%	−1.13%	−10.97%	37,55 mn $	1,87 mn $	22.88M RPL	Verified
579	Main Street YieldMSY	0,6014 $	+0.00%	+0.00%	+0.19%	38,51 mn $	292,75 $	64.04M MSY	Ej granskad
580	AuroraAURORA	0,0505 $	+2.89%	−3.46%	−16.95%	37,53 mn $	754,94 tn $	743.85M AURORA	Verified
581	MovementMOVE	0,008045 $	+3.84%	−1.35%	−14.48%	37,5 mn $	6,1 mn $	4.66B MOVE	Verified
582	STONSTON	0,5323 $	−2.22%	−3.10%	−7.38%	37,51 mn $	27,89 tn $	70.46M STON	Ej granskad
583	BaselineB	2,97 $	−0.57%	+0.00%	−8.66%	37,32 mn $	12,34 tn $	12.58M B	Ej granskad
584	EuriteEURI	1,12 $	−0.11%	+0.71%	+0.07%	37,13 mn $	5,11 mn $	33.14M EURI	Ej granskad
585	SynapseSYN	0,1686 $	+2.93%	−7.15%	−11.27%	36,93 mn $	7,28 mn $	219.07M SYN	Verified
586	Hermez NetworkHEZ	3,31 $	+0.87%	+0.36%	−1.13%	36,66 mn $	47,42 tn $	11.07M HEZ	Ej granskad
587	IoTeXIOTX	0,003867 $	+7.80%	+4.62%	−1.40%	36,51 mn $	2,95 mn $	9.44B IOTX	Verified
588	ARKARK	0,1821 $	+1.69%	+0.81%	−18.67%	36,38 mn $	972,7 tn $	199.78M ARK	Verified
589	America PartyAMERICA	0,00000009 $	+2.58%	+0.00%	−12.54%	36,39 mn $	9,86 $	420.69T AMERICA	Ej granskad
590	DAPPOSDOS	0,1818 $	+2.40%	−4.72%	−23.27%	36,35 mn $	13,46 mn $	200M DOS	Verified
591	PropyPRO	0,3629 $	+1.02%	+1.02%	+4.18%	36,29 mn $	358,23 tn $	100M PRO	Verified
592	ElectroneumETN	0,002014 $	−1.10%	+0.95%	+14.67%	36,21 mn $	347,18 tn $	17.98B ETN	Verified
593	Gemini DollarGUSD	0,9987 $	+0.03%	−0.14%	−0.01%	36,2 mn $	278,09 tn $	36.25M GUSD	Ej granskad
594	UMAUMA	0,3891 $	+2.92%	−0.21%	−5.59%	36,11 mn $	3,03 mn $	92.81M UMA	Verified
595	MangoMNGO	0,0323 $	+0.05%	+0.24%	−0.70%	36,1 mn $	57,33 $	1.12B MNGO	Ej granskad
596	RektREKT	0,00000009 $	+1.18%	+0.86%	−4.85%	36,1 mn $	260,3 tn $	420.69T REKT	Verified
597	Swarm NetworkTRUTH	0,0173 $	+4.50%	−23.07%	+28.36%	36,04 mn $	5,72 mn $	2.09B TRUTH	Ej granskad
598	AbeyABEY	0,0342 $	−0.79%	+0.79%	+2.86%	35,97 mn $	10,99 tn $	1.05B ABEY	Ej granskad
599	APEXAPEX	0,2313 $	+3.82%	+1.24%	−4.67%	35,87 mn $	1,76 mn $	155.11M APEX	Ej granskad
600	Noon USNUSN	0,9987 $	+0.00%	−0.03%	−0.36%	35,77 mn $	5,19 tn $	35.82M USN	Ej granskad

#NamnPris24h %

Visar 501–600 av 17 528 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader