Börsvärde
—
—24 h-volym
—
—BTC-dom.
—
—Fear & Greed
Visar 4001–4100 av 17545
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
Marknadsinsikter
Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.
| # | Utbud i omlopp | Verifiering | Senaste 7 dagarna | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 | TON FISH MEMECOINFISH | 0,00 $ | +0.28% | +1.55% | −7.59% | 451,22 tn $ | 155,17 $ | 300.79T FISH | Ej granskad | |
| 4002 | VictionVIC | 0,003507 $ | −0.17% | +3.14% | −5.53% | 450,67 tn $ | 61,88 tn $ | 128.49M VIC | Ej granskad | |
| 4003 | HeuristHEU | 0,001622 $ | +0.75% | −1.72% | +76.48% | 450,33 tn $ | 1,55 tn $ | 277.57M HEU | Ej granskad | |
| 4004 | Alberich TokenALBRH | 0,000123 $ | −0.44% | +1.13% | +0.10% | 449,84 tn $ | 44,37 tn $ | 3.65B ALBRH | Ej granskad | |
| 4005 | AppLovin (Ondo Tokenized Stock)APPON | 279,33 $ | +0.19% | +8.58% | −0.19% | 449,78 tn $ | 3,14 tn $ | 1.61K APPON | Ej granskad | |
| 4006 | The BullBULL | 0,00045 $ | +0.23% | +4.11% | +34.73% | 449,58 tn $ | 3,41 tn $ | 1B BULL | Ej granskad | |
| 4007 | Krak MaskKRAKMASK | 0,000491 $ | +1.09% | −10.52% | +28.33% | 449,53 tn $ | 4,6 tn $ | 914.7M KRAKMASK | Ej granskad | |
| 4008 | KromatikaKROM | 0,004536 $ | −1.84% | +1.02% | −4.52% | 448,98 tn $ | 58,49 $ | 98.99M KROM | Ej granskad | |
| 4009 | Delpho USDVUSDV | 1,00 $ | −0.02% | +0.01% | −0.01% | 448,86 tn $ | 439,45 tn $ | 448.53K USDV | Ej granskad | |
| 4010 | Daku V2DAKU | 0,002243 $ | −0.04% | +4.01% | −11.39% | 448,5 tn $ | 162,77 $ | 200M DAKU | Ej granskad | |
| 4011 | MedifaktFAKT | 0,000495 $ | +0.15% | +1.48% | −1.00% | 447,94 tn $ | 60,95 $ | 904.35M FAKT | Ej granskad | |
| 4012 | JPMorgan Chase xStockJPMX | 334,52 $ | +0.00% | −2.60% | +0.37% | 447,85 tn $ | 80,7 $ | 1.34K JPMX | Ej granskad | |
| 4013 | GAME•OF•BITCOINGAMES | 0,0213 $ | −0.01% | −1.25% | +25.71% | 447,68 tn $ | 118,96 $ | 21M GAMES | Ej granskad | |
| 4014 | ApeStrategyAPESTR | 0,000619 $ | +0.31% | +3.12% | −6.36% | 447,26 tn $ | 1,98 $ | 722.83M APESTR | Ej granskad | |
| 4015 | IHODLIHODL | 0,000447 $ | −0.00% | −2.14% | −2.80% | 446,89 tn $ | 61,64 $ | 1B IHODL | Ej granskad | |
| 4016 | Solv Protocol SolvBTC JupiterSOLVBTC.JUP | 62 289,11 $ | +0.00% | +0.00% | −6.63% | 445,75 tn $ | 291,51 $ | 7.16 SOLVBTC.JUP | Ej granskad | |
| 4017 | Elon4AfDELON4AFD | 0,000445 $ | −0.37% | −2.78% | −12.01% | 445,4 tn $ | 1,18 tn $ | 999.87M ELON4AFD | Ej granskad | |
| 4018 | Otto AIOTTO | 0,000987 $ | +0.49% | +4.17% | −3.89% | 444,71 tn $ | 165,29 $ | 450.77M OTTO | Ej granskad | |
| 4019 | Rainbow TokenRBW | 0,000445 $ | +4.33% | +3.13% | −1.34% | 444,49 tn $ | 0,25 $ | 999.76M RBW | Ej granskad | |
| 4020 | XAYAWCHI | 0,007629 $ | +0.14% | +3.35% | −3.15% | 444,18 tn $ | 305,21 $ | 58.22M WCHI | Ej granskad | |
| 4021 | HemuleHEMULE | 0,000453 $ | −0.72% | +2.94% | −0.63% | 444,1 tn $ | 18,72 $ | 980M HEMULE | Ej granskad | |
| 4022 | StellaALPHA | 0,000444 $ | −0.22% | −7.03% | −10.73% | 443,93 tn $ | 8,36 tn $ | 1B ALPHA | Ej granskad | |
| 4023 | MSTR2100MSTR | 0,0215 $ | +0.51% | +3.57% | −1.05% | 443,84 tn $ | 59,79 tn $ | 20.65M MSTR | Ej granskad | |
| 4024 | New XAI GorkGORK | 0,000444 $ | +0.15% | −0.57% | −11.21% | 443,63 tn $ | 1,71 mn $ | 999.75M GORK | Ej granskad | |
| 4025 | EvidenZBCDT | 0,0129 $ | +0.00% | +0.00% | −2.71% | 442,78 tn $ | 1,03 tn $ | 34.44M BCDT | Ej granskad | |
| 4026 | Home3HTS | 0,004582 $ | +0.00% | +0.00% | +3.66% | 442,15 tn $ | 841,8 $ | 96.5M HTS | Ej granskad | |
| 4027 | FoxyFOXY | 0,00007541 $ | +0.05% | −3.67% | −5.20% | 441,76 tn $ | 8,83 tn $ | 5.86B FOXY | Ej granskad | |
| 4028 | LairLAIR | 0,000622 $ | +0.73% | −5.57% | −9.49% | 441,64 tn $ | 1,15 tn $ | 709.75M LAIR | Ej granskad | |
| 4029 | Rawli AnalyticsRWAAN | 0,00007614 $ | +0.17% | +1.16% | −3.79% | 441,42 tn $ | 100,31 $ | 5.8B RWAAN | Ej granskad | |
| 4030 | Real Smurf CatSMURFCAT | 0,00000441 $ | +0.27% | +0.00% | −5.23% | 440,66 tn $ | 101,05 $ | 100B SMURFCAT | Ej granskad | |
| 4031 | Ember GoldEXAU | 4 172,86 $ | +0.57% | +0.53% | −0.03% | 440,45 tn $ | 5,74 mn $ | 105.55 EXAU | Ej granskad | |
| 4032 | Altura Vault TokensAVLT | 0,0148 $ | −0.01% | −6.65% | −32.46% | 440,17 tn $ | 79,34 $ | 29.64M AVLT | Ej granskad | |
| 4033 | Akita Inu [OLD]AKITA | 0,00 $ | +0.27% | +5.47% | +6.95% | 439,73 tn $ | 576,85 $ | 92.18T AKITA | Ej granskad | |
| 4034 | MagicCraftMCRT | 0,00008724 $ | −0.14% | −6.33% | −30.50% | 439,56 tn $ | 42,28 tn $ | 5.04B MCRT | Verified | |
| 4035 | Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | 18,26 $ | −0.66% | +23.44% | +7.75% | 439,43 tn $ | 289,73 tn $ | 24.06K RCRCA | Ej granskad | |
| 4036 | GuacamoleGUAC | 0,00 $ | +0.07% | +1.61% | −2.89% | 439,32 tn $ | 2,47 tn $ | 98.27T GUAC | Ej granskad | |
| 4037 | SatoshAISAI | 0,000209 $ | −2.00% | +31.06% | +1.46% | 439,12 tn $ | 159,68 $ | 2.1B SAI | Ej granskad | |
| 4038 | LevanaLVN | 0,000547 $ | +3.17% | +4.88% | +10.98% | 438,97 tn $ | 45,55 $ | 803.02M LVN | Ej granskad | |
| 4039 | Investor Brand Network AiIBNAI | 0,000439 $ | +0.25% | +2.68% | −8.59% | 438,82 tn $ | 1,34 tn $ | 1B IBNAI | Ej granskad | |
| 4040 | Cypherpunk Technologies (Backpack Securities)CYPH | 3,04 $ | +2.25% | +24.08% | +6.58% | 438,57 tn $ | 357,76 tn $ | 144.33K CYPH | Ej granskad | |
| 4041 | Jarvis RewardJRT | 0,000848 $ | +0.17% | −0.33% | −1.00% | 437,89 tn $ | 40,8 $ | 516.62M JRT | Ej granskad | |
| 4042 | PINOPINO | 0,000442 $ | +0.31% | +9.02% | −12.68% | 437,47 tn $ | 3,45 tn $ | 989.76M PINO | Ej granskad | |
| 4043 | JRNYJRNY | 0,000705 $ | +0.31% | +2.75% | −2.36% | 437,35 tn $ | 275,65 $ | 620M JRNY | Ej granskad | |
| 4044 | Hive IntelligenceHINT | 0,000948 $ | +0.05% | −0.04% | +4.15% | 437,14 tn $ | 155,23 tn $ | 460.98M HINT | Ej granskad | |
| 4045 | TBLL xStockTBLLX | 105,56 $ | +0.01% | −0.00% | −0.39% | 437,14 tn $ | 141,96 $ | 4.14K TBLLX | Ej granskad | |
| 4046 | SovrenSOVR | 0,0939 $ | −0.03% | +1.09% | +0.07% | 436,92 tn $ | 221,76 tn $ | 4.65M SOVR | Ej granskad | |
| 4047 | TerminusTERMINUS | 0,004368 $ | −0.32% | +4.62% | −16.37% | 436,84 tn $ | 1,54 tn $ | 100M TERMINUS | Ej granskad | |
| 4048 | RavenhoodRVH | 0,005743 $ | +2.16% | +0.24% | −5.29% | 436,61 tn $ | 8,9 tn $ | 76.02M RVH | Ej granskad | |
| 4049 | Intuitive Surgical (Ondo Tokenized Stock)ISRGON | 427,58 $ | −0.08% | +1.66% | +2.94% | 436,59 tn $ | 162,44 tn $ | 1.02K ISRGON | Ej granskad | |
| 4050 | Zoom (bStocks Tokenized Stock)ZMB | 97,97 $ | −0.12% | +4.97% | +3.48% | 436,04 tn $ | 910,94 tn $ | 4.45K ZMB | Ej granskad | |
| 4051 | THORWalletTITN | 0,0103 $ | −0.05% | +6.15% | +29.83% | 435,74 tn $ | 59,2 tn $ | 42.5M TITN | Ej granskad | |
| 4052 | WingRidersWRT | 0,004508 $ | −2.83% | +0.97% | −4.46% | 434,3 tn $ | 18,25 $ | 96.33M WRT | Ej granskad | |
| 4053 | Ping Ping and Fu Shuang熊猫 | 0,000434 $ | −1.18% | +14.77% | +12.38% | 433,91 tn $ | 33,24 tn $ | 999.67M 熊猫 | Ej granskad | |
| 4054 | ZiggyZIGGY | 0,000434 $ | −0.05% | +1.38% | −8.80% | 433,55 tn $ | 16,54 $ | 1B ZIGGY | Ej granskad | |
| 4055 | EYWAEYWA | 0,000649 $ | −0.01% | +23.85% | +10.67% | 433,4 tn $ | 19,36 tn $ | 668.18M EYWA | Ej granskad | |
| 4056 | Smoking Chicken FishSCF | 0,000433 $ | +0.31% | +2.75% | −5.01% | 432,62 tn $ | 231,89 $ | 999.75M SCF | Ej granskad | |
| 4057 | Ballz of SteelBALLZ | 0,000432 $ | +0.00% | +1.86% | −3.00% | 432,29 tn $ | 234,16 $ | 1B BALLZ | Ej granskad | |
| 4058 | Colombian PesoWCOP | 0,000312 $ | +0.00% | +1.18% | +0.48% | 431,23 tn $ | 2,01 tn $ | 1.38B WCOP | Ej granskad | |
| 4059 | SolaniumSLIM | 0,004312 $ | +0.19% | +2.83% | −3.72% | 431,12 tn $ | 194,4 $ | 99.99M SLIM | Ej granskad | |
| 4060 | WARWAR | 0,000431 $ | +0.31% | +4.47% | −0.70% | 430,93 tn $ | 522,64 $ | 999.98M WAR | Ej granskad | |
| 4061 | Touch GrassTOUCHGRASS | 0,000439 $ | +0.26% | +1.97% | −7.13% | 430,29 tn $ | 57,83 $ | 979.34M TOUCHGRASS | Ej granskad | |
| 4062 | AppLovin Tokenized Stock (Reality)RAPP | 278,42 $ | +0.03% | +8.33% | −0.79% | 430,16 tn $ | 31,72 tn $ | 1.54K RAPP | Ej granskad | |
| 4063 | UnlockProtocolTokenUP | 0,000771 $ | +0.29% | +4.59% | −6.27% | 428,37 tn $ | 63,63 $ | 555.31M UP | Ej granskad | |
| 4064 | RevutoREVU | 0,002348 $ | −1.40% | +3.96% | +3.47% | 427,53 tn $ | 41,07 tn $ | 182.11M REVU | Ej granskad | |
| 4065 | ShibinhoodWOOF | 0,00000043 $ | +2.31% | +7.98% | −18.66% | 426,7 tn $ | 5,7 tn $ | 1T WOOF | Ej granskad | |
| 4066 | Odin Liquidity NetworkODIN | 0,002276 $ | −0.39% | +1.01% | +1.04% | 426,53 tn $ | 4,4 tn $ | 187.41M ODIN | Ej granskad | |
| 4067 | Keep3rV1KP3R | 0,88 $ | +0.27% | +3.21% | −2.46% | 425,94 tn $ | 153,96 $ | 484.04K KP3R | Ej granskad | |
| 4068 | PinkMoonPINKM | 0,00 $ | +0.17% | +1.32% | −0.92% | 424,89 tn $ | 1,53 $ | 333.01T PINKM | Ej granskad | |
| 4069 | Sperax USDUSDS | 0,9981 $ | −0.05% | −0.13% | −0.09% | 424,75 tn $ | 90,29 tn $ | 425.57K USDS | Ej granskad | |
| 4070 | BillyBILLY | 0,000432 $ | +0.31% | +2.48% | −4.88% | 424,72 tn $ | 706,08 $ | 982.8M BILLY | Ej granskad | |
| 4071 | Ratehopper AIROO | 0,001358 $ | +0.01% | +0.71% | −15.14% | 424,32 tn $ | 4,09 $ | 312.43M ROO | Ej granskad | |
| 4072 | KLEVAKLEVA | 0,006142 $ | +0.17% | −0.92% | +70.42% | 423,33 tn $ | 124,5 $ | 68.92M KLEVA | Ej granskad | |
| 4073 | MonkoMONKO | 0,00000043 $ | +0.15% | +7.54% | −13.03% | 423,08 tn $ | 60,81 $ | 973.38B MONKO | Ej granskad | |
| 4074 | 施工猫 (Construction Cat)SUE | 0,000422 $ | +0.23% | +14.61% | −25.11% | 422,25 tn $ | 206,83 tn $ | 1B SUE | Ej granskad | |
| 4075 | Lunar LadLAD | 0,000422 $ | −1.67% | +0.48% | +7.53% | 421,81 tn $ | 213,32 tn $ | 999.99M LAD | Ej granskad | |
| 4076 | ENDEND | 0,003202 $ | +0.28% | +0.00% | −8.36% | 420,34 tn $ | 42,68 $ | 131.29M END | Ej granskad | |
| 4077 | BeFaster Holder TokenBFHT | 0,001412 $ | +0.17% | −0.03% | −17.18% | 420,22 tn $ | 31,01 $ | 297.7M BFHT | Ej granskad | |
| 4078 | RavenQuestQUEST | 0,000995 $ | −0.58% | −1.06% | −5.64% | 420,21 tn $ | 1,09 tn $ | 422.13M QUEST | Ej granskad | |
| 4079 | Ratio1R1 | 0,3757 $ | −0.01% | +0.00% | −0.53% | 419,72 tn $ | 171,36 $ | 1.12M R1 | Ej granskad | |
| 4080 | OxbullOXI | 0,035 $ | +0.00% | +0.00% | −5.95% | 419,68 tn $ | 40,91 $ | 11.98M OXI | Ej granskad | |
| 4081 | ai16zAI16Z | 0,000381 $ | −0.32% | +2.18% | −11.06% | 418,81 tn $ | 3,61 tn $ | 1.1B AI16Z | Ej granskad | |
| 4082 | Asteroid The Space Shiba InuASTEROID | 0,000418 $ | +0.31% | −1.30% | −16.82% | 418,41 tn $ | 7,06 tn $ | 999.83M ASTEROID | Ej granskad | |
| 4083 | DeepBotDEEPAI | 0,004175 $ | +0.27% | +12.11% | +12.45% | 417,49 tn $ | 1,45 tn $ | 100M DEEPAI | Ej granskad | |
| 4084 | RobotaxiTAXI | 0,004173 $ | −0.14% | +0.43% | −7.94% | 417,26 tn $ | 47,44 $ | 100M TAXI | Ej granskad | |
| 4085 | Pepe 2.0PEPE2.0 | 0,00 $ | −0.01% | +4.17% | +0.35% | 416,98 tn $ | 1,18 tn $ | 469T PEPE2.0 | Ej granskad | |
| 4086 | FIO ProtocolFIO | 0,000449 $ | −0.01% | −4.68% | +4.72% | 415,73 tn $ | 857,63 $ | 925.82M FIO | Ej granskad | |
| 4087 | StreamrDATA | 0,00031 $ | −0.01% | +0.90% | −16.32% | 415,64 tn $ | 1,7 tn $ | 1.34B DATA | Ej granskad | |
| 4088 | NikolAINIKO | 0,000415 $ | +0.02% | +2.10% | −23.48% | 415,37 tn $ | 605,44 $ | 1B NIKO | Ej granskad | |
| 4089 | Aktionariat wemakeit AG Tokenized SharesWMKT | 0,9612 $ | +0.00% | +0.00% | −7.29% | 415,33 tn $ | 24,03 $ | 432.08K WMKT | Ej granskad | |
| 4090 | XONA AGENTXONA | 0,00043 $ | +0.81% | −3.38% | +3.96% | 414,99 tn $ | 8,3 tn $ | 965.67M XONA | Ej granskad | |
| 4091 | Ithaca ProtocolITHACA | 0,000622 $ | −1.20% | +0.65% | +22.84% | 414,75 tn $ | 11,94 tn $ | 666.86M ITHACA | Verified | |
| 4092 | BitcoinZBTCZ | 0,00003289 $ | −0.26% | −0.06% | −12.20% | 414,61 tn $ | 138,13 $ | 12.6B BTCZ | Ej granskad | |
| 4093 | Revolt 2 EarnRVLT | 0,00000001 $ | +0.00% | +0.00% | −8.58% | 414,47 tn $ | 14,85 $ | 65.42T RVLT | Ej granskad | |
| 4094 | mooncatMOON | 0,000414 $ | +0.18% | +0.41% | +4.95% | 413,77 tn $ | 12,59 tn $ | 1B MOON | Ej granskad | |
| 4095 | HAiOHAIO | 0,000882 $ | +0.00% | +0.00% | −27.14% | 412,53 tn $ | 4,39 $ | 467.98M HAIO | Ej granskad | |
| 4096 | MILLIMILLI | 0,00000137 $ | +0.07% | +4.65% | +8.38% | 411,49 tn $ | 25,65 tn $ | 299.79B MILLI | Ej granskad | |
| 4097 | TanoxLTX | 0,00000514 $ | +0.18% | +3.24% | −9.00% | 410,89 tn $ | 268,32 $ | 80B LTX | Ej granskad | |
| 4098 | Leveraged CatLEVERCAT | 0,000413 $ | +0.31% | +6.84% | −5.39% | 410,87 tn $ | 23,49 tn $ | 993.69M LEVERCAT | Ej granskad | |
| 4099 | Solana Fork StaccanaSTACCANA | 0,00041 $ | +0.31% | +2.45% | −3.76% | 409,99 tn $ | 1,76 $ | 998.85M STACCANA | Ej granskad | |
| 4100 | BlendBLND | 0,006106 $ | +2.35% | +5.18% | −9.87% | 409,95 tn $ | 2,75 tn $ | 67.14M BLND | Ej granskad |
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
