Marknadsinsikter

Kryptopriser efter börsvärde — Sida 4

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
301	Circle Internet Group (Ondo Tokenized Stock)CRCLON	75,56 $	−0.95%	−7.78%	−5.78%	90,95 mn $	1,8 mn $	1.2M CRCLON	Ej granskad
302	PromPROM	4,98 $	−0.61%	−2.66%	+0.28%	90,99 mn $	1,51 mn $	18.25M PROM	Verified
303	Baby ClawBABYCLAW	0,0914 $	+0.00%	+0.00%	+56177.83%	91,38 mn $	5,43 $	1B BABYCLAW	Ej granskad
304	KinetiqKNTQ	0,2864 $	−0.73%	−6.23%	−1.43%	89,98 mn $	2,66 mn $	314.23M KNTQ	Ej granskad
305	MAG7.ssiMAG7.SSI	0,5253 $	−0.36%	−2.96%	−3.77%	87,92 mn $	680,94 tn $	167.37M MAG7.SSI	Ej granskad
306	YZYYZY	0,2939 $	+2.04%	+2.02%	+2.01%	87,85 mn $	1,04 tn $	298.96M YZY	Ej granskad
307	Artificial InuAI	0,0876 $	+1.23%	−15.41%	−19.24%	86,76 mn $	9,42 mn $	991.06M AI	Ej granskad
308	GMXGMX	8,24 $	+0.75%	−1.78%	+1.25%	86,29 mn $	4,66 mn $	10.47M GMX	Verified
309	USDAUSDA	0,989 $	−0.08%	−0.05%	+9.24%	86,01 mn $	2,29 mn $	86.97M USDA	Ej granskad
310	USD.AICHIP	0,043 $	−2.31%	−21.08%	−12.82%	85,94 mn $	22,11 mn $	2B CHIP	Verified
311	Goldfish GoldGGBR	4,16 $	−0.02%	+1.34%	+1.38%	84,75 mn $	106,77 tn $	20.38M GGBR	Ej granskad
312	ArkhamARKM	0,1185 $	−0.33%	−6.41%	−5.83%	84,44 mn $	9,7 mn $	713.14M ARKM	Verified
313	f(x) USD SavingFXSAVE	1,12 $	+0.01%	−0.09%	+0.14%	84,42 mn $	85,46 tn $	75.21M FXSAVE	Ej granskad
314	GasGAS	1,28 $	−1.04%	−3.55%	−5.04%	83,12 mn $	1,1 mn $	65.09M GAS	Ej granskad
315	NumeraireNMR	11,61 $	−1.44%	−5.28%	−16.81%	83,17 mn $	15,24 mn $	7.17M NMR	Verified
316	HeliumHNT	0,4203 $	−1.61%	−5.91%	−17.50%	82,37 mn $	3,04 mn $	195.98M HNT	Verified
317	LivepeerLPT	1,65 $	−0.72%	−2.91%	−7.08%	82,05 mn $	13,45 mn $	49.69M LPT	Verified
318	KusamaKSM	4,29 $	−0.89%	−5.66%	−8.16%	81,52 mn $	2,79 mn $	18.99M KSM	Verified
319	Melania MemeMELANIA	0,0814 $	−0.86%	−5.93%	−15.92%	81,38 mn $	6,7 mn $	1B MELANIA	Ej granskad
320	SafeSAFE	0,1037 $	−1.35%	−12.91%	−7.19%	81,02 mn $	4,19 mn $	783.17M SAFE	Ej granskad
321	Pleasing GoldPGOLD	4 125,63 $	−0.04%	−0.53%	−0.21%	80,47 mn $	11,99 $	19.51K PGOLD	Ej granskad
322	RedStoneRED	0,1477 $	−0.63%	−3.07%	+0.85%	80,39 mn $	8,06 mn $	544.42M RED	Verified
323	USDsuiUSDSUI	0,9994 $	+0.17%	+0.04%	−0.00%	80 mn $	2,87 mn $	80.06M USDSUI	Ej granskad
324	STONKSTONK	0,1008 $	−0.32%	−10.65%	−36.48%	79,91 mn $	8,45 mn $	792.6M STONK	Ej granskad
325	Quantum Resistant LedgerQRL	1,02 $	+0.21%	−8.61%	−20.18%	79,67 mn $	66,59 tn $	78.39M QRL	Ej granskad
326	ZanoZANO	5,14 $	−0.22%	−3.51%	+1.88%	79,47 mn $	862,79 tn $	15.46M ZANO	Ej granskad
327	TargonSN4	13,49 $	−0.65%	−4.25%	−8.10%	79,51 mn $	421,67 tn $	5.9M SN4	Ej granskad
328	PharosPROS	0,5848 $	−1.41%	−0.22%	−12.58%	79,28 mn $	1,56 mn $	135.6M PROS	Verified
329	Tradable North America PoS Lender SSTNPC0000019	1,00 $	+0.00%	+0.00%	+0.00%	79,2 mn $	—	79.2M PC0000019	Ej granskad
330	yearn.financeYFI	2 195,40 $	−0.72%	−2.83%	−7.60%	79,19 mn $	5,12 mn $	36.08K YFI	Verified
331	ADIADI	8,39 $	+0.09%	−0.53%	+3.30%	79,15 mn $	3,47 mn $	9.43M ADI	Verified
332	ORDIORDI	3,77 $	−1.05%	−5.94%	−13.95%	79,09 mn $	19,58 mn $	21M ORDI	Ej granskad
333	ZIG FinanceZIG	0,0552 $	−0.38%	−4.51%	−6.24%	77,83 mn $	2,36 mn $	1.41B ZIG	Verified
334	Rootstock Infrastructure FrameworkRIF	0,0777 $	+0.44%	−2.55%	−5.66%	77,69 mn $	7,17 mn $	1B RIF	Ej granskad
335	WrappedM by M0WM	0,9992 $	+0.01%	−0.01%	−0.03%	77,38 mn $	22,5 $	77.45M WM	Ej granskad
336	Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101	1,00 $	+0.00%	+0.00%	+0.00%	76,72 mn $	—	76.72M PC0000101	Ej granskad
337	QubicQUBIC	0,00000053 $	+0.22%	−2.10%	−10.59%	76,44 mn $	1,16 mn $	143.7T QUBIC	Verified
338	Midas mTBILLMTBILL	1,07 $	+0.00%	+0.01%	+0.04%	76,42 mn $	—	71.09M MTBILL	Ej granskad
339	iExec RLCRLC	0,8726 $	+1.81%	+3.71%	+16.00%	75,98 mn $	20,45 mn $	87M RLC	Verified
340	BerachainBERA	0,2162 $	−1.54%	−7.91%	+0.20%	75,69 mn $	46,82 mn $	350.05M BERA	Verified
341	UnifAI NetworkUAI	0,3171 $	+0.44%	−3.70%	+1.88%	75,77 mn $	2,6 mn $	239M UAI	Verified
342	Cygnus Finance Global USDCGUSD	0,9914 $	+0.01%	+0.00%	−0.24%	75,6 mn $	33,88 $	76.26M CGUSD	Ej granskad
343	Lista USDLISUSD	0,9962 $	+0.01%	−0.03%	−0.08%	75,6 mn $	6,21 tn $	75.88M LISUSD	Ej granskad
344	Cap USDCUSD	0,9999 $	+0.00%	−0.00%	+0.01%	74,98 mn $	—	74.99M CUSD	Ej granskad
345	Felix feUSDFEUSD	0,9977 $	+0.01%	−0.07%	−0.07%	74,83 mn $	102,28 tn $	75M FEUSD	Ej granskad
346	VeloVELO	0,00426 $	−0.49%	−7.11%	−17.89%	74,82 mn $	1,87 mn $	17.56B VELO	Verified
347	KavaKAVA	0,0685 $	−0.30%	−0.60%	+2.06%	74,23 mn $	9,07 mn $	1.08B KAVA	Verified
348	DOLADOLA	0,9959 $	−0.01%	−0.08%	−0.00%	73,77 mn $	941,41 tn $	74.07M DOLA	Ej granskad
349	MarsCoinMARSCOIN	0,0736 $	−2.56%	−6.15%	−18.27%	73,61 mn $	15,18 mn $	1B MARSCOIN	Ej granskad
350	Nervos NetworkCKB	0,001471 $	−1.05%	−5.64%	+12.91%	72,96 mn $	6,63 mn $	49.71B CKB	Verified
351	Crown BRLVBRLV	0,1974 $	−0.12%	−0.42%	−0.81%	72,82 mn $	4,99 tn $	368.89M BRLV	Ej granskad
352	ECOMIOMI	0,000267 $	−0.58%	−1.91%	−4.21%	72,26 mn $	1,21 mn $	270.95B OMI	Verified
353	APESAPES	0,0819 $	+0.00%	+0.00%	−3.18%	73,68 mn $	277,34 $	900M APES	Ej granskad
354	CoW ProtocolCOW	0,1255 $	−0.99%	−10.17%	−13.52%	72,11 mn $	2,22 mn $	574.49M COW	Verified
355	Tradable Eu/LatAm PoS Financing SSTLPC0000049	1,00 $	+0.00%	+0.00%	+0.00%	71,3 mn $	—	71.3M PC0000049	Ej granskad
356	Tori trUSDTRUSD	0,9989 $	+0.00%	+0.02%	+0.03%	71,28 mn $	1,83 mn $	71.36M TRUSD	Ej granskad
357	UnityWallet TokenUNT	0,1073 $	−1.02%	−6.06%	−14.03%	70,57 mn $	1,05 tn $	657.63M UNT	Ej granskad
358	UnipolyUNP	0,2527 $	−0.05%	−0.09%	+7.39%	70,53 mn $	91,35 tn $	279.23M UNP	Ej granskad
359	o1.exchangeO	0,4391 $	+4.21%	−6.24%	−5.24%	70,19 mn $	1,94 mn $	160M O	Verified
360	Flying TulipFT	0,1439 $	−0.85%	−5.94%	−1.93%	70,07 mn $	88,09 tn $	487.12M FT	Ej granskad
361	Matrixdock GoldXAUM	4 118,00 $	−0.02%	+0.95%	+0.19%	70,01 mn $	48,47 mn $	17.01K XAUM	Ej granskad
362	NOXONOXO	0,4171 $	+0.08%	+0.04%	+4.83%	69,52 mn $	18,88 tn $	166.67M NOXO	Ej granskad
363	LineaLINEA	0,002835 $	−1.11%	−1.84%	+5.59%	69,54 mn $	10,71 mn $	24.53B LINEA	Verified
364	ZetaChainZETA	0,0417 $	−0.37%	−4.12%	−11.01%	69,01 mn $	5,25 mn $	1.66B ZETA	Verified
365	KAITOKAITO	0,2837 $	−0.73%	−5.36%	−10.38%	68,44 mn $	16,29 mn $	241.39M KAITO	Verified
366	Ondo U.S. Dollar TokenUSDON	1,00 $	+0.00%	+0.00%	+0.00%	67,84 mn $	—	67.84M USDON	Ej granskad
367	Tesla xStockTSLAX	361,61 $	−0.09%	−2.85%	−3.30%	67,87 mn $	8,89 mn $	187.7K TSLAX	Ej granskad
368	DUSKDUSK	0,1105 $	+1.06%	+10.82%	+38.95%	67,18 mn $	28,43 mn $	609.23M DUSK	Verified
369	MindWaveDAONILA	0,0787 $	−0.27%	+0.23%	+0.15%	66,34 mn $	244,8 tn $	842.77M NILA	Ej granskad
370	TempleDAOTEMPLE	2,90 $	+0.00%	+0.00%	−2.07%	68,87 mn $	8,48 $	23.72M TEMPLE	Ej granskad
371	Baby Doge CoinBABYDOGE	0,00 $	−0.63%	−3.81%	−8.32%	66,02 mn $	3,1 mn $	184,126.13T BABYDOGE	Verified
372	Data NetworkDATA	0,1825 $	−0.33%	−8.32%	−6.87%	65,85 mn $	12,65 mn $	360.06M DATA	Verified
373	Midas mF-ONEMF-ONE	1,13 $	−0.00%	+0.01%	+0.13%	65,71 mn $	—	58.18M MF-ONE	Ej granskad
374	EspressoESP	0,0921 $	−0.15%	−12.80%	−14.79%	65,62 mn $	3,67 mn $	712.69M ESP	Verified
375	SparkSPK	0,0196 $	−1.22%	−4.83%	−12.41%	65,51 mn $	8,29 mn $	3.35B SPK	Verified
376	GAL (migrated to Gravity - G)GAL	0,5124 $	−0.44%	−2.31%	−7.27%	65,45 mn $	35,27 $	127.75M GAL	Ej granskad
377	AxelarAXL	0,0524 $	−1.06%	−9.94%	+2.73%	65,44 mn $	26,22 mn $	1.25B AXL	Verified
378	SP500 xStockSPYX	770,92 $	+0.03%	−1.09%	−0.81%	65,3 mn $	8,2 mn $	84.71K SPYX	Ej granskad
379	Axis USDUSDX	0,9991 $	+0.01%	−0.01%	−0.01%	65,32 mn $	589,66 tn $	65.38M USDX	Ej granskad
380	Theta FuelTFUEL	0,008697 $	+0.12%	−5.46%	−9.42%	65,19 mn $	450,09 tn $	7.5B TFUEL	Verified
381	EscoinELG	0,2915 $	+116.44%	−0.01%	−0.04%	64,98 mn $	340,09 tn $	222.89M ELG	Ej granskad
382	HoloHOT	0,000366 $	−0.43%	−6.70%	−10.96%	64,89 mn $	3,46 mn $	177.62B HOT	Verified
383	io.netIO	0,1573 $	−1.75%	−2.71%	+0.73%	65 mn $	17,31 mn $	413.32M IO	Verified
384	牛来 (Niu Lai)牛来	0,0646 $	−0.64%	−11.03%	−10.75%	64,58 mn $	23,88 mn $	1B 牛来	Ej granskad
385	VeThorVTHO	0,000624 $	−2.28%	−5.24%	−5.65%	64,7 mn $	4,25 mn $	103.77B VTHO	Ej granskad
386	RERE	0,4021 $	−0.56%	−5.10%	−13.17%	64,15 mn $	11,39 mn $	159.6M RE	Verified
387	XPR NetworkXPR	0,002213 $	−0.51%	−2.70%	−1.95%	63,4 mn $	1,51 mn $	28.65B XPR	Verified
388	Prize ProtocolPRIZE	0,001131 $	−0.56%	−3.31%	−9.96%	63,44 mn $	60,77 tn $	56.07B PRIZE	Ej granskad
389	Banana For ScaleBANANAS31	0,006337 $	−0.86%	−5.07%	−9.41%	63,36 mn $	6,84 mn $	10B BANANAS31	Ej granskad
390	DigiByteDGB	0,003374 $	−0.99%	−2.62%	−16.05%	62,46 mn $	2,6 mn $	18.52B DGB	Verified
391	Precious Metals USDPMUSD	0,6625 $	−0.01%	+0.09%	+14.58%	62,27 mn $	1,71 tn $	94M PMUSD	Ej granskad
392	OasisROSE	0,00767 $	−0.89%	−6.59%	+0.11%	62,24 mn $	3,06 mn $	8.12B ROSE	Verified
393	InfiniFi USDIUSD	0,9995 $	+0.01%	−0.09%	−0.03%	62,02 mn $	705,59 $	62.05M IUSD	Ej granskad
394	DiemDIEM	1 669,15 $	−0.16%	−1.11%	−3.84%	61,3 mn $	1,04 mn $	36.73K DIEM	Ej granskad
395	DAI on PulseChainDAI	0,001391 $	−0.80%	+17.86%	−12.19%	61,92 mn $	2,15 mn $	44.36B DAI	Ej granskad
396	Strategy Stretch Preferred (Ondo Tokenized)STRCON	105,32 $	−0.17%	−0.08%	−0.15%	61,48 mn $	6,38 mn $	583.76K STRCON	Ej granskad
397	SushiSUSHI	0,2134 $	−0.99%	−8.21%	−9.58%	61,16 mn $	6,81 mn $	286.75M SUSHI	Ej granskad
398	iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON	780,73 $	−0.07%	−0.47%	−1.15%	60,78 mn $	5,9 tn $	77.85K IVVON	Ej granskad
399	ZilliqaZIL	0,003116 $	−1.06%	−6.50%	−8.10%	60,78 mn $	3,94 mn $	19.51B ZIL	Verified
400	Royal EuroREUR	4,13 $	+0.00%	+0.00%	+260.85%	62,01 mn $	19,8 mn $	15M REUR	Ej granskad

#NamnPris24h %

Visar 301–400 av 17 508 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader