Börsvärde
—
—24 h-volym
—
—BTC-dom.
—
—Fear & Greed
Inga tillgångar matchar dessa filter.
Visar 3801–3900 av 17544
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
Marknadsinsikter
Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.
| # | Utbud i omlopp | Verifiering | Senaste 7 dagarna | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3801 | R2 ProtocolR2 | 0,005114 $ | −1.63% | −7.71% | −16.99% | 531,84 tn $ | 325,58 tn $ | 104M R2 | Ej granskad | |
| 3802 | Mellow ManMELLOW | 0,007661 $ | +0.27% | +3.29% | −3.58% | 531,83 tn $ | 2,7 tn $ | 69.42M MELLOW | Ej granskad | |
| 3803 | Kuma InuKUMA | 0,00 $ | +0.27% | +3.16% | −2.18% | 531,7 tn $ | 10,87 $ | 416.86T KUMA | Ej granskad | |
| 3804 | ZynCoinZYN | 0,000588 $ | +0.31% | +2.49% | −8.32% | 531,65 tn $ | 121,83 $ | 903.82M ZYN | Ej granskad | |
| 3805 | EQTYEQTY | 0,001826 $ | −0.25% | −2.68% | +3.42% | 531,43 tn $ | 1,84 tn $ | 291.04M EQTY | Ej granskad | |
| 3806 | TimelessLIT | 0,001236 $ | −0.48% | +0.00% | −7.24% | 530,35 tn $ | 0,1 $ | 429.22M LIT | Ej granskad | |
| 3807 | RhubarbRHUB | 0,000549 $ | −0.30% | +0.50% | −11.17% | 529,98 tn $ | 7,18 tn $ | 965.55M RHUB | Ej granskad | |
| 3808 | ChAtoshICHATOSHI | 0,000596 $ | +0.32% | +2.74% | −4.00% | 529,72 tn $ | 8,36 tn $ | 888.89M CHATOSHI | Ej granskad | |
| 3809 | GIZMOGIZMO | 0,00053 $ | −0.03% | +6.96% | −28.18% | 529,71 tn $ | 488,6 $ | 1B GIZMO | Ej granskad | |
| 3810 | LightLIGHT | 0,000825 $ | +0.00% | +0.00% | +9.44% | 528,63 tn $ | 15,33 $ | 640.73M LIGHT | Ej granskad | |
| 3811 | Arbitrove Governance TokenTROVE | 0,001762 $ | −0.60% | +0.00% | −1.39% | 528,59 tn $ | 18,4 $ | 300M TROVE | Ej granskad | |
| 3812 | iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | 46,22 $ | −0.04% | +0.81% | +1.20% | 528,59 tn $ | 583,12 $ | 11.44K QLTAON | Ej granskad | |
| 3813 | WarthogWART | 0,0424 $ | −3.82% | +92.73% | +134.34% | 528,49 tn $ | 646,58 $ | 12.48M WART | Ej granskad | |
| 3814 | Wendy’s (bStocks Tokenized Stock)WENB | 6,69 $ | +0.33% | +5.02% | +7.67% | 528,48 tn $ | 1,1 mn $ | 78.96K WENB | Ej granskad | |
| 3815 | Good Game US DollarGGUSD | 0,9996 $ | −0.03% | +0.00% | +0.49% | 528,29 tn $ | 762,57 $ | 528.53K GGUSD | Ej granskad | |
| 3816 | Shiro NekoSHIRO | 0,00 $ | −0.09% | −4.44% | −16.87% | 528,09 tn $ | 52,06 tn $ | 767.76T SHIRO | Ej granskad | |
| 3817 | BitBoardBB | 0,000073 $ | −0.14% | +1.93% | −5.47% | 527,99 tn $ | 8,98 tn $ | 7.23B BB | Ej granskad | |
| 3818 | SATOSHI•NAKAMOTO (Bitcoin)SATOSHI | 0,0251 $ | +0.00% | +0.00% | −11.20% | 527,89 tn $ | 25,14 $ | 21M SATOSHI | Ej granskad | |
| 3819 | Shyft NetworkSHFT | 0,000226 $ | +0.27% | +2.29% | −2.78% | 527,68 tn $ | 31,15 $ | 2.34B SHFT | Ej granskad | |
| 3820 | Best Patent TokenBPT | 0,000106 $ | −0.01% | −18.45% | −66.66% | 527,55 tn $ | 911,49 $ | 5B BPT | Ej granskad | |
| 3821 | Figma Ord Shs (Ondo Tokenized Stock)FIGON | 22,97 $ | +0.11% | +0.00% | +6.81% | 527,35 tn $ | 124,27 $ | 22.96K FIGON | Ej granskad | |
| 3822 | International Business Machines Corporation • Robinhood TokenIBM | 232,90 $ | +0.10% | +2.60% | +3.25% | 526,74 tn $ | 166,23 tn $ | 2.26K IBM | Ej granskad | |
| 3823 | PrintPRINT | 0,00057 $ | +0.31% | −1.95% | −13.65% | 526,59 tn $ | 1,02 tn $ | 923.07M PRINT | Ej granskad | |
| 3824 | Applied Materials (Ondo Tokenized Stock)AMATON | 429,36 $ | +0.27% | −2.39% | −16.25% | 526,01 tn $ | 1,5 mn $ | 1.23K AMATON | Ej granskad | |
| 3825 | Super ChampsCHAMP | 0,000549 $ | −0.24% | +1.31% | +10.65% | 525,95 tn $ | 405,75 $ | 957.72M CHAMP | Ej granskad | |
| 3826 | DxChainDX | 0,00000553 $ | +0.00% | +0.00% | −2.18% | 525,75 tn $ | 1,14 $ | 95B DX | Ej granskad | |
| 3827 | PresearchPRE | 0,000563 $ | −0.01% | +2.60% | −0.08% | 525,18 tn $ | 407,39 $ | 932.61M PRE | Ej granskad | |
| 3828 | Groks DogBOLT | 0,000524 $ | +0.33% | +2.14% | +7.09% | 524,22 tn $ | 6,45 tn $ | 999.63M BOLT | Ej granskad | |
| 3829 | XPowermine.com APOWAPOW | 0,5205 $ | +0.00% | +0.00% | −58.73% | 523,89 tn $ | 270,65 $ | 1.01M APOW | Ej granskad | |
| 3830 | NominexNMX | 0,002336 $ | +0.14% | −0.12% | −1.05% | 523,7 tn $ | 297,06 $ | 224.16M NMX | Ej granskad | |
| 3831 | DefiTunaTUNA | 0,001859 $ | +0.12% | −4.85% | −12.56% | 523,26 tn $ | 532,7 $ | 281.5M TUNA | Ej granskad | |
| 3832 | SensaySNSY | 0,00007352 $ | +0.31% | +3.77% | +27.43% | 522,67 tn $ | 52,8 tn $ | 7.11B SNSY | Ej granskad | |
| 3833 | Boba CatBOBA | 0,000522 $ | +0.27% | +4.31% | −9.47% | 521,79 tn $ | 402,64 $ | 1B BOBA | Ej granskad | |
| 3834 | MoonDog AIMDOGAI | 0,000522 $ | +0.00% | +0.00% | −47.26% | 521,6 tn $ | 31,14 $ | 1B MDOGAI | Ej granskad | |
| 3835 | Allbridge ZeroABR0 | 0,0254 $ | +0.00% | −0.01% | −10.77% | 519,84 tn $ | 27,03 $ | 20.44M ABR0 | Ej granskad | |
| 3836 | Ultraround MoneyCIRCLE | 0,6381 $ | −0.02% | +4.21% | −1.80% | 519,77 tn $ | 773,99 $ | 814.55K CIRCLE | Ej granskad | |
| 3837 | Olivia AI 2.0$OLIVIA2.0 | 0,008355 $ | −6.96% | +11.12% | +5.71% | 519,26 tn $ | 44,27 tn $ | 62.15M $OLIVIA2.0 | Ej granskad | |
| 3838 | SigmaDotMoneySIGMA | 0,003576 $ | −0.14% | +0.11% | −18.30% | 518,58 tn $ | 1,51 tn $ | 145M SIGMA | Ej granskad | |
| 3839 | Threshold USDTHUSD | 1,00 $ | +0.00% | +0.00% | −0.00% | 516,86 tn $ | 37,45 $ | 516.43K THUSD | Ej granskad | |
| 3840 | ZapZAP | 0,001123 $ | +0.27% | +9.02% | −12.62% | 516,73 tn $ | 310,83 $ | 460M ZAP | Ej granskad | |
| 3841 | FourCoinFOUR | 0,00000116 $ | −0.94% | −10.33% | −12.50% | 516,33 tn $ | 1,94 tn $ | 444B FOUR | Ej granskad | |
| 3842 | BOB TokenBOB | 0,00000075 $ | −1.20% | +1.49% | −4.01% | 516,27 tn $ | 26,45 tn $ | 690B BOB | Ej granskad | |
| 3843 | BULLIEVEBULLIEVE | 0,000516 $ | +0.31% | +2.43% | −12.40% | 515,83 tn $ | 183,36 $ | 999.58M BULLIEVE | Ej granskad | |
| 3844 | DOGE-1 SatelliteDOGE-1 | 0,00007425 $ | +0.00% | +5.36% | −2.96% | 515,44 tn $ | 4,38 tn $ | 6.94B DOGE-1 | Ej granskad | |
| 3845 | Brent on SOLBRENT | 0,000515 $ | +0.31% | +2.18% | −11.10% | 514,77 tn $ | 344,61 $ | 998.87M BRENT | Ej granskad | |
| 3846 | TaleXX | 0,003429 $ | +0.75% | −2.15% | −34.02% | 514,39 tn $ | 29,16 tn $ | 150M X | Ej granskad | |
| 3847 | Kindra by virtualsKINDRA | 0,000514 $ | +1.06% | +3.64% | −12.60% | 514,12 tn $ | 2,64 tn $ | 1B KINDRA | Ej granskad | |
| 3848 | AXOLAXOL | 0,000514 $ | +2.38% | +1.49% | −23.68% | 513,43 tn $ | 942,7 $ | 1B AXOL | Ej granskad | |
| 3849 | SandclockQUARTZ | 0,067 $ | +0.00% | +0.00% | −0.12% | 513,01 tn $ | 29,08 $ | 7.66M QUARTZ | Ej granskad | |
| 3850 | NiumaNIUMA | 0,000526 $ | −1.99% | −3.33% | −43.73% | 512,54 tn $ | 2,73 tn $ | 974.27M NIUMA | Ej granskad | |
| 3851 | CryptoPesoCRP | 0,0222 $ | +0.17% | −0.13% | −7.08% | 511,21 tn $ | 808,11 $ | 23M CRP | Ej granskad | |
| 3852 | SightSGT | 0,000511 $ | −0.95% | +32.68% | +55.44% | 510,9 tn $ | 45,89 tn $ | 1B SGT | Ej granskad | |
| 3853 | Tiny Humans AITINY | 0,000533 $ | −0.01% | +24.72% | +10.36% | 510,73 tn $ | 32,16 tn $ | 957.7M TINY | Ej granskad | |
| 3854 | DraftKings (Backpack Securities)DKNG | 19,23 $ | −0.29% | +2.61% | −3.27% | 510,56 tn $ | 1,15 mn $ | 26.56K DKNG | Ej granskad | |
| 3855 | LiluniLILUNI | 0,00051 $ | +0.31% | +2.20% | −8.75% | 510,23 tn $ | 7,76 tn $ | 1B LILUNI | Ej granskad | |
| 3856 | JuiceJUC | 0,000208 $ | −0.01% | +0.53% | +1.17% | 510,18 tn $ | 213,27 $ | 2.45B JUC | Ej granskad | |
| 3857 | TurboUSD Unstablecoin₸USD | 0,00000526 $ | +0.29% | +2.16% | +4.48% | 510,13 tn $ | 27,16 $ | 96.94B ₸USD | Ej granskad | |
| 3858 | Tiamonds [OLD]TIA | 0,002338 $ | +0.00% | +0.00% | +15.40% | 509,64 tn $ | 444,68 $ | 217.96M TIA | Ej granskad | |
| 3859 | HotDoge [OLD]HOTDOGE | 0,00 $ | +0.00% | +0.00% | −1.42% | 509,38 tn $ | 41,99 $ | 100,000T HOTDOGE | Ej granskad | |
| 3860 | EverestID | 0,004362 $ | +0.27% | +7.77% | −10.87% | 509,02 tn $ | 228,77 $ | 116.7M ID | Ej granskad | |
| 3861 | JUNOJUNO | 0,006399 $ | −1.54% | −6.73% | −12.23% | 508,77 tn $ | 4,96 tn $ | 79.51M JUNO | Ej granskad | |
| 3862 | DeFi Traded FundDTF | 0,00063 $ | −2.19% | −1.20% | −1.51% | 508,34 tn $ | 30,42 tn $ | 807.38M DTF | Ej granskad | |
| 3863 | Kekius MaximusKM | 0,000508 $ | +0.21% | +0.88% | −14.22% | 508,12 tn $ | 7,58 tn $ | 999.3M KM | Ej granskad | |
| 3864 | All Will RetireAWR | 0,000521 $ | +0.31% | −3.62% | −0.20% | 507,68 tn $ | 13,42 tn $ | 974.58M AWR | Ej granskad | |
| 3865 | Backed NIU TechnologiesBNIU | 3,17 $ | +0.00% | +0.00% | +0.00% | 507,5 tn $ | — | 160.1K BNIU | Ej granskad | |
| 3866 | HelderHLDR | 0,1458 $ | −0.00% | +0.01% | −5.06% | 507,08 tn $ | 16,22 $ | 3.48M HLDR | Ej granskad | |
| 3867 | Cerebrum DAONEURON | 0,00001563 $ | +2.02% | +3.34% | +1.23% | 506,5 tn $ | 65,64 $ | 32.4B NEURON | Ej granskad | |
| 3868 | SAARSAAR | 0,000537 $ | −2.19% | −17.32% | +36.55% | 506,04 tn $ | 88,83 tn $ | 942.1M SAAR | Ej granskad | |
| 3869 | Rage ProtocolRAGE | 6,66 $ | −1.99% | +0.98% | −5.56% | 505,55 tn $ | 503,84 $ | 75.92K RAGE | Ej granskad | |
| 3870 | WasabotBOT | 0,000545 $ | +0.29% | +4.94% | −2.16% | 505,33 tn $ | 125,93 $ | 927.1M BOT | Ej granskad | |
| 3871 | Catching Absolute TopsCAT | 0,000505 $ | −0.03% | +9.87% | −33.75% | 504,76 tn $ | 2,33 tn $ | 999.97M CAT | Ej granskad | |
| 3872 | Frodo the Virtual SamuraiFROG | 0,000101 $ | +0.17% | +1.31% | −1.56% | 504,7 tn $ | 1,17 $ | 5B FROG | Ej granskad | |
| 3873 | iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | 43,04 $ | −0.04% | −2.33% | −8.76% | 503,19 tn $ | 34,88 $ | 11.69K BAION | Ej granskad | |
| 3874 | Strategic Super ReserveSSR | 0,000503 $ | −0.00% | +0.26% | −3.20% | 503,05 tn $ | 286,48 $ | 1B SSR | Ej granskad | |
| 3875 | Spectra [OLD]APW | 0,0198 $ | +0.00% | +0.00% | +5.46% | 503,03 tn $ | 3,28 $ | 25.42M APW | Ej granskad | |
| 3876 | $COPPER$COPPER | 0,00 $ | −1.85% | +1.24% | +28.84% | 502,92 tn $ | 4,1 tn $ | 99,802.5T $COPPER | Ej granskad | |
| 3877 | Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | 49,77 $ | +0.82% | −1.20% | −5.06% | 502,85 tn $ | 953,64 $ | 10.1K FFOGON | Ej granskad | |
| 3878 | The Root NetworkROOT | 0,000165 $ | −1.08% | +47.88% | −2.12% | 502,76 tn $ | 4,42 tn $ | 3.04B ROOT | Ej granskad | |
| 3879 | Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | 24,05 $ | +0.05% | +0.06% | −1.64% | 501,88 tn $ | 999,17 $ | 20.86K FLHYON | Ej granskad | |
| 3880 | CatsCATS | 0,000524 $ | +0.31% | +9.37% | −12.92% | 501,6 tn $ | 951,11 $ | 957.35M CATS | Ej granskad | |
| 3881 | BlocktronicsBLOCKTRONICS | 0,00000501 $ | +1.35% | +4.26% | +9.01% | 501,19 tn $ | 18,16 tn $ | 100B BLOCKTRONICS | Ej granskad | |
| 3882 | Chihuahua ChainHUAHUA | 0,00000438 $ | −1.94% | −2.51% | +11.60% | 500,67 tn $ | 2,6 tn $ | 114.38B HUAHUA | Ej granskad | |
| 3883 | FlowX FinanceFLX | 0,0754 $ | −0.07% | +3.93% | −3.21% | 500,44 tn $ | 44,32 $ | 6.64M FLX | Ej granskad | |
| 3884 | NostraNSTR | 0,005 $ | +0.27% | +0.00% | −0.90% | 500 tn $ | 651,44 $ | 100M NSTR | Ej granskad | |
| 3885 | VaporFundVPR | 0,0005 $ | −0.06% | +0.03% | −0.01% | 499,91 tn $ | 61,24 tn $ | 1B VPR | Ej granskad | |
| 3886 | XRP Healthcare AIXRPHAI | 0,0005 $ | +0.00% | +0.00% | −83.17% | 499,9 tn $ | 1,13 tn $ | 1B XRPHAI | Ej granskad | |
| 3887 | DingerDINGER | 0,0000005 $ | +0.27% | +3.79% | −3.86% | 499,38 tn $ | 6,11 $ | 1T DINGER | Ej granskad | |
| 3888 | memes will continueMEMES | 0,000499 $ | −0.05% | −3.55% | −6.39% | 498,68 tn $ | 1,05 mn $ | 1B MEMES | Ej granskad | |
| 3889 | Novo Nordisk xStockNVOX | 39,63 $ | +0.01% | +5.98% | +6.13% | 498,21 tn $ | 290,32 $ | 12.57K NVOX | Ej granskad | |
| 3890 | Bloom Energy Tokenized Stock (Reality)RBE | 236,91 $ | +0.44% | +2.03% | −14.31% | 497,99 tn $ | 172,32 tn $ | 2.1K RBE | Ej granskad | |
| 3891 | ICB NetworkICBX | 0,00000922 $ | +0.00% | +0.00% | −11.68% | 497,79 tn $ | 5,18 $ | 54B ICBX | Ej granskad | |
| 3892 | UXLINKUXLINK | 0,000534 $ | +0.01% | +2.81% | −29.93% | 495,45 tn $ | 8,01 tn $ | 927.74M UXLINK | Ej granskad | |
| 3893 | Brett (ETH)BRETT | 0,007213 $ | +0.13% | −2.82% | −0.59% | 494,94 tn $ | 11,38 tn $ | 68.62M BRETT | Ej granskad | |
| 3894 | ArgonotARGNOT | 7,42 $ | −0.01% | −1.61% | +21.83% | 494,73 tn $ | 8,84 tn $ | 66.71K ARGNOT | Ej granskad | |
| 3895 | RadiantRXD | 0,0000324 $ | −5.96% | −1.04% | +4.85% | 494,36 tn $ | 2,4 tn $ | 15.26B RXD | Ej granskad | |
| 3896 | Copper rStockCPERR | 36,22 $ | +0.00% | +0.00% | −13.69% | 494,09 tn $ | 119,38 $ | 13.64K CPERR | Ej granskad | |
| 3897 | SparkDEXSPRK | 0,006173 $ | −1.19% | +0.70% | −6.15% | 493,32 tn $ | 4,05 tn $ | 79.91M SPRK | Ej granskad | |
| 3898 | Play AIPLAI | 0,001688 $ | −0.05% | −0.18% | −0.53% | 492,68 tn $ | 168,11 tn $ | 291.79M PLAI | Ej granskad | |
| 3899 | Cosplay TokenCOT | 0,000536 $ | +1.13% | −0.22% | +0.84% | 492,55 tn $ | 46,04 tn $ | 918.49M COT | Ej granskad | |
| 3900 | Ice Open NetworkICE | 0,00007243 $ | +0.00% | +0.00% | −35.53% | 492,02 tn $ | 17,91 $ | 6.79B ICE | Ej granskad |
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
