Börsvärde
—
—24 h-volym
—
—BTC-dom.
—
—Fear & Greed
Visar 3501–3600 av 17544
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
Marknadsinsikter
Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.
| # | Utbud i omlopp | Verifiering | Senaste 7 dagarna | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 | ReplyCorpREPLY | 0,001495 $ | +0.04% | −4.98% | +2.95% | 691,93 tn $ | 8,84 tn $ | 462.86M REPLY | Ej granskad | |
| 3502 | PepeCoin on SolanaPEPE | 0,0000069 $ | −0.00% | −2.83% | −8.14% | 690,44 tn $ | 95,42 $ | 100B PEPE | Ej granskad | |
| 3503 | VerathosSN96 | 1,20 $ | −0.18% | +3.25% | +4.78% | 689,55 tn $ | 92,34 tn $ | 575.95K SN96 | Ej granskad | |
| 3504 | DECENTRALIZED (Runes)DEC | 0,00003276 $ | +0.00% | +0.00% | +45.46% | 688,01 tn $ | 161,52 $ | 21B DEC | Ej granskad | |
| 3505 | BSCPADBSCPAD | 0,004463 $ | −0.03% | +0.98% | −1.09% | 686,82 tn $ | 2,82 $ | 153.9M BSCPAD | Ej granskad | |
| 3506 | WardenWARD | 0,002742 $ | +0.00% | −1.10% | +0.24% | 686,43 tn $ | 338,7 tn $ | 250.32M WARD | Verified | |
| 3507 | AMC Entertainment Holdings (bStocks Tokenized Stock)AMCB | 3,01 $ | +0.03% | +4.35% | +4.70% | 685,85 tn $ | 1,01 mn $ | 228.07K AMCB | Ej granskad | |
| 3508 | Real World ServicesRWS | 0,0113 $ | −0.21% | −1.38% | −20.45% | 685,21 tn $ | 29,95 tn $ | 60.82M RWS | Ej granskad | |
| 3509 | Harmonix FinanceHAR | 0,002149 $ | −0.29% | −2.28% | −12.51% | 684,93 tn $ | 1,54 tn $ | 318.7M HAR | Ej granskad | |
| 3510 | KaspyKASPY | 0,00000207 $ | +0.38% | −0.43% | +54.73% | 684,66 tn $ | 7,51 tn $ | 330.94B KASPY | Ej granskad | |
| 3511 | NetswapNETT | 0,007062 $ | +0.70% | +0.15% | −1.72% | 684,41 tn $ | 3,36 tn $ | 96.92M NETT | Ej granskad | |
| 3512 | KONDUXKNDX | 0,000733 $ | −1.50% | −3.78% | −8.63% | 684,24 tn $ | 1,64 tn $ | 933.41M KNDX | Ej granskad | |
| 3513 | Astera Labs (bStocks Tokenized Stock)ALABB | 301,59 $ | +0.39% | +3.17% | −13.94% | 683,89 tn $ | 1,58 mn $ | 2.27K ALABB | Ej granskad | |
| 3514 | Dell • Robinhood TokenDELL | 476,96 $ | +0.10% | −4.14% | −16.76% | 683,07 tn $ | 127,32 tn $ | 1.43K DELL | Ej granskad | |
| 3515 | SK Hynix Tokenized Stock (Reality)RSKHY | 143,15 $ | +0.24% | +3.78% | −16.99% | 683,02 tn $ | 582,1 tn $ | 4.77K RSKHY | Ej granskad | |
| 3516 | CouponsCOUPONS | 0,000869 $ | +0.15% | +0.73% | −26.69% | 682,55 tn $ | 12,74 tn $ | 785.14M COUPONS | Ej granskad | |
| 3517 | Mexican PesoWMXN | 0,0552 $ | −0.00% | +0.62% | −0.03% | 682,13 tn $ | 152,45 $ | 12.36M WMXN | Ej granskad | |
| 3518 | OneCOW 1COW | 2 704 117,31 $ | −0.42% | +3.37% | +6.25% | 682,11 tn $ | 9,1 tn $ | 0.25 1COW | Ej granskad | |
| 3519 | Altered State MachineASTO | 0,002356 $ | −0.01% | −0.60% | −0.92% | 681,95 tn $ | 688,59 $ | 289.48M ASTO | Ej granskad | |
| 3520 | Crown by Third Time GamesCROWN | 0,002725 $ | −0.04% | +1.41% | −2.73% | 681,31 tn $ | 58,96 $ | 250M CROWN | Ej granskad | |
| 3521 | The Balkan Dwarf$KEKEC | 0,00001744 $ | +0.15% | +1.95% | −3.51% | 681,2 tn $ | 1,21 tn $ | 39.06B $KEKEC | Ej granskad | |
| 3522 | BINDERBINDER | 0,000681 $ | +0.31% | +0.00% | −11.31% | 680,82 tn $ | 1,28 tn $ | 999.96M BINDER | Ej granskad | |
| 3523 | ArcasARCAS | 0,002517 $ | +0.18% | +3.39% | −1.12% | 679,47 tn $ | 6,4 $ | 270M ARCAS | Ej granskad | |
| 3524 | Fjord FoundryFJO | 0,0123 $ | +0.15% | −0.60% | −5.94% | 678,42 tn $ | 164,68 $ | 55.26M FJO | Ej granskad | |
| 3525 | Nebius Group Tokenized Stock (Reality)RNBIS | 233,72 $ | −0.19% | −3.47% | +0.50% | 678,34 tn $ | 164,49 tn $ | 2.9K RNBIS | Ej granskad | |
| 3526 | Sigma bnb USDBNBUSD | 0,9976 $ | −0.00% | +0.04% | −5.85% | 677,77 tn $ | 17,58 $ | 679.37K BNBUSD | Ej granskad | |
| 3527 | Echelon TokenELON | 0,0502 $ | +1.00% | −7.61% | −7.61% | 677,54 tn $ | 3,79 tn $ | 13.5M ELON | Ej granskad | |
| 3528 | XOXNOXOXNO | 0,009484 $ | −0.16% | +1.82% | +9.95% | 677,45 tn $ | 357,46 $ | 71.34M XOXNO | Ej granskad | |
| 3529 | iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | 49,48 $ | +0.10% | +0.05% | −0.68% | 677,07 tn $ | 263,94 $ | 13.68K BLCRON | Ej granskad | |
| 3530 | azitAZIT | 0,001454 $ | −0.38% | −0.38% | −18.79% | 676,62 tn $ | 92,94 tn $ | 465.28M AZIT | Ej granskad | |
| 3531 | Bonzo FinanceBONZO | 0,00496 $ | −0.29% | +3.54% | −17.79% | 676,35 tn $ | 1,66 tn $ | 136.35M BONZO | Ej granskad | |
| 3532 | ShitzuSHITZU | 0,002207 $ | −1.38% | +8.97% | −14.56% | 675,81 tn $ | 10,93 tn $ | 306.24M SHITZU | Ej granskad | |
| 3533 | EmpyrealEMP | 2,25 $ | −0.01% | −8.12% | −0.06% | 674,23 tn $ | 493,65 $ | 300K EMP | Ej granskad | |
| 3534 | 雪球 (Snowball)雪球 | 0,003956 $ | +0.42% | −1.13% | −15.52% | 673,79 tn $ | 109,51 tn $ | 170.31M 雪球 | Ej granskad | |
| 3535 | WafflesWAFFLES | 0,000675 $ | +0.27% | −1.89% | −2.89% | 673,77 tn $ | 722,84 $ | 997.96M WAFFLES | Ej granskad | |
| 3536 | GRELFGRELF | 0,1009 $ | −0.36% | −1.68% | −20.29% | 672,83 tn $ | 860,59 $ | 6.67M GRELF | Ej granskad | |
| 3537 | Monerium GBP emoneyGBPE | 1,33 $ | +0.01% | +0.02% | +0.57% | 672,53 tn $ | 23,51 $ | 505.33K GBPE | Ej granskad | |
| 3538 | KCALKCAL | 0,0134 $ | +0.00% | +0.00% | +21.69% | 672,29 tn $ | 12,91 $ | 50M KCAL | Ej granskad | |
| 3539 | Beta FinanceBETA | 0,001556 $ | +0.14% | +0.04% | −7.67% | 672,01 tn $ | 4,88 $ | 431.89M BETA | Ej granskad | |
| 3540 | Robinhood Markets Tokenized Stock (Reality)RHOOD | 103,35 $ | +0.17% | +4.49% | −3.93% | 671,91 tn $ | 59,99 tn $ | 6.5K RHOOD | Ej granskad | |
| 3541 | Gavun WudWUD | 0,00000067 $ | +0.51% | +5.44% | +2.60% | 669,84 tn $ | 7,74 $ | 999.95B WUD | Ej granskad | |
| 3542 | TracerTRCR | 0,000639 $ | +0.00% | +0.00% | −73.38% | 669,12 tn $ | 4,25 tn $ | 1.05B TRCR | Ej granskad | |
| 3543 | Polymarket PreStocksPOLYMARKET | 138,77 $ | +0.24% | +1.56% | −2.66% | 668,36 tn $ | 143,09 tn $ | 4.82K POLYMARKET | Ej granskad | |
| 3544 | T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | 35,89 $ | −0.53% | +10.05% | −7.19% | 668,3 tn $ | 232,76 tn $ | 18.62K RMSTU | Ej granskad | |
| 3545 | TRON MASCOTSUNTRON | 0,000668 $ | +0.00% | +0.00% | +0.91% | 667,7 tn $ | 63,46 $ | 1B SUNTRON | Ej granskad | |
| 3546 | RoundtableRTB | 0,001466 $ | +0.00% | +0.00% | +4.42% | 667,1 tn $ | 529,33 $ | 455.17M RTB | Ej granskad | |
| 3547 | T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)RMSTZ | 2,81 $ | +1.07% | −10.79% | +4.41% | 666,59 tn $ | 26,04 tn $ | 237.47K RMSTZ | Ej granskad | |
| 3548 | BullDogitoBDOGITO | 0,001739 $ | −0.33% | +0.10% | −4.24% | 665,58 tn $ | 1,24 tn $ | 382.81M BDOGITO | Ej granskad | |
| 3549 | Lnfi NetworkLN | 0,006347 $ | −0.04% | −2.19% | +190.97% | 664,73 tn $ | 71,06 tn $ | 104.73M LN | Ej granskad | |
| 3550 | SpaceX (Tessera Pre-IPO)TSPACEX | 558,33 $ | −0.01% | −0.79% | −0.83% | 664,39 tn $ | 473,81 tn $ | 1.19K TSPACEX | Ej granskad | |
| 3551 | FlareCatFCAT | 0,000664 $ | +1.03% | +9.35% | −3.97% | 664,11 tn $ | 17,95 tn $ | 1B FCAT | Ej granskad | |
| 3552 | DupeDUPE | 0,000664 $ | +0.33% | +4.48% | −3.21% | 664,1 tn $ | 6,57 tn $ | 999.94M DUPE | Ej granskad | |
| 3553 | MEOWMEOW | 0,000335 $ | −0.02% | −0.57% | +22.35% | 663,97 tn $ | 530,69 $ | 1.98B MEOW | Ej granskad | |
| 3554 | LC SHIBLC | 0,000666 $ | +0.28% | +1.43% | +3.57% | 663,94 tn $ | 18,54 tn $ | 997.35M LC | Ej granskad | |
| 3555 | Elastic Finance TokenEEFI | 10,45 $ | +0.24% | +0.50% | −4.51% | 663,92 tn $ | 4,2 tn $ | 63.51K EEFI | Ej granskad | |
| 3556 | Povel DurevDUREV | 0,006929 $ | −0.45% | +3.79% | −0.72% | 663,64 tn $ | 212,71 $ | 95.78M DUREV | Ej granskad | |
| 3557 | SL Benfica Fan TokenBENFICA | 0,074 $ | −0.01% | −1.04% | −5.00% | 663,46 tn $ | 38,55 tn $ | 8.97M BENFICA | Ej granskad | |
| 3558 | AnomeANOME | 0,0221 $ | −0.29% | −2.99% | −3.87% | 662,9 tn $ | 97,92 tn $ | 30M ANOME | Ej granskad | |
| 3559 | EtherexREX | 0,0113 $ | +0.71% | +1.02% | −9.75% | 662,76 tn $ | 823,74 $ | 58.4M REX | Ej granskad | |
| 3560 | ChunkingSN40 | 0,5867 $ | −0.10% | +5.24% | −4.73% | 661,96 tn $ | 2,19 tn $ | 1.13M SN40 | Ej granskad | |
| 3561 | Market DominanceMD | 0,001203 $ | +0.26% | +0.79% | −5.56% | 661,52 tn $ | 1,56 tn $ | 549.91M MD | Ej granskad | |
| 3562 | Micron Technology • Robinhood TokenMU | 922,58 $ | +0.11% | +4.01% | −11.74% | 659,21 tn $ | 12,29 mn $ | 714.53 MU | Ej granskad | |
| 3563 | Atlas USVUSV | 6,27 $ | +251.17% | +0.10% | +579.91% | 658,15 tn $ | 35,71 $ | 104.98K USV | Ej granskad | |
| 3564 | DeFiGeek Community JapanTXJP | 3,13 $ | −0.54% | −0.19% | −1.47% | 658,01 tn $ | 38,46 $ | 210K TXJP | Ej granskad | |
| 3565 | Aura BALAURABAL | 0,1786 $ | +0.00% | +0.00% | −4.12% | 657,97 tn $ | 123,89 $ | 3.68M AURABAL | Ej granskad | |
| 3566 | Exxon Mobil xStockXOMX | 181,28 $ | +0.00% | +0.02% | +7.25% | 657,65 tn $ | 5,16 tn $ | 3.63K XOMX | Ej granskad | |
| 3567 | Ripe DAO Governance TokenRIPE | 0,4283 $ | −0.11% | −4.95% | −28.15% | 657,58 tn $ | 3,32 tn $ | 1.54M RIPE | Ej granskad | |
| 3568 | RatspeakRATSPEAK | 0,00000685 $ | +0.10% | −13.04% | −37.67% | 657,53 tn $ | 27,37 tn $ | 96B RATSPEAK | Ej granskad | |
| 3569 | XandeumXAND | 0,000211 $ | −0.52% | −0.04% | +1.15% | 656,66 tn $ | 13,17 $ | 3.11B XAND | Ej granskad | |
| 3570 | SeraphSERAPH | 0,002061 $ | −0.00% | −0.15% | −3.94% | 656,42 tn $ | 861,99 $ | 318.54M SERAPH | Ej granskad | |
| 3571 | SIBYLSIBYL | 0,001051 $ | −0.25% | +4.21% | −13.15% | 655,87 tn $ | 5,43 tn $ | 623.76M SIBYL | Ej granskad | |
| 3572 | Tottenham Hotspur FC Fan TokenSPURS | 0,0458 $ | −0.01% | −0.01% | −0.61% | 655,85 tn $ | 10,07 tn $ | 14.31M SPURS | Ej granskad | |
| 3573 | NodepayNC | 0,001028 $ | −0.03% | +9.83% | +3.56% | 655,48 tn $ | 78,11 tn $ | 637.48M NC | Verified | |
| 3574 | SafeMoonSFM | 0,00000107 $ | +0.24% | −1.55% | −19.08% | 655,27 tn $ | 59,03 $ | 614.01B SFM | Ej granskad | |
| 3575 | AVAX HAS NO CHILLNOCHILL | 0,000422 $ | −0.27% | −0.80% | +4.26% | 654,25 tn $ | 2,32 tn $ | 1.55B NOCHILL | Ej granskad | |
| 3576 | VCGamersVCG | 0,007269 $ | +0.17% | +1.22% | +1.60% | 654,23 tn $ | 214,4 $ | 90M VCG | Ej granskad | |
| 3577 | Feels Good ManFEELSGOOD | 0,000656 $ | −3.58% | −11.19% | −30.11% | 653,91 tn $ | 20,83 tn $ | 997.4M FEELSGOOD | Ej granskad | |
| 3578 | WhyyoutouzheleLI | 0,000654 $ | +0.41% | +3.23% | −5.24% | 653,63 tn $ | 56,91 $ | 999.91M LI | Ej granskad | |
| 3579 | MongooseMONGOOSE | 0,00 $ | −0.20% | +0.00% | −7.92% | 653,47 tn $ | 2,37 $ | 69,000,000,000T MONGOOSE | Ej granskad | |
| 3580 | InfinitiCoinINCO | 0,000653 $ | +0.00% | +0.00% | −93.02% | 652,62 tn $ | 436 $ | 1B INCO | Ej granskad | |
| 3581 | 老子 (Laozi)老子 | 0,000652 $ | −3.28% | +0.88% | −0.31% | 651,87 tn $ | 357,37 tn $ | 1B 老子 | Ej granskad | |
| 3582 | Resolv USRUSR | 0,0804 $ | +0.28% | −3.89% | −2.13% | 649,91 tn $ | 28,56 $ | 8.08M USR | Ej granskad | |
| 3583 | ShrapnelSHRAP | 0,000224 $ | −0.12% | −3.68% | −1.93% | 649,1 tn $ | 14,74 $ | 2.9B SHRAP | Ej granskad | |
| 3584 | KiloExKILO | 0,003062 $ | −0.19% | −0.51% | −1.54% | 648,13 tn $ | 3,31 tn $ | 211.7M KILO | Ej granskad | |
| 3585 | Super IntelligenceSI | 0,00066 $ | +9.47% | −8.03% | −46.77% | 645,83 tn $ | 295,29 tn $ | 970.98M SI | Ej granskad | |
| 3586 | Tesla (Dinari Tokenized Stock)TSLA | 379,35 $ | −0.08% | +2.11% | +5.97% | 645,14 tn $ | 21,01 tn $ | 1.7K TSLA | Ej granskad | |
| 3587 | RoboStrategy (Ondo Tokenized)BOTON | 26,17 $ | −1.41% | +0.00% | −10.31% | 644,65 tn $ | 19,19 $ | 24.64K BOTON | Ej granskad | |
| 3588 | CYBROCYBRO | 0,001466 $ | −0.39% | −0.97% | −0.81% | 644,21 tn $ | 33,49 tn $ | 439.54M CYBRO | Ej granskad | |
| 3589 | MAGA HatMAGA | 0,00000156 $ | +0.27% | −2.07% | −7.67% | 644,04 tn $ | 5,33 tn $ | 413.34B MAGA | Ej granskad | |
| 3590 | REAL WORLD APPARELJACKET | 0,000644 $ | −0.02% | +1.91% | −2.29% | 643,64 tn $ | 52,67 $ | 1B JACKET | Ej granskad | |
| 3591 | 修仙 (XiuXian)修仙 | 0,000644 $ | +0.42% | −2.14% | −2.76% | 643,61 tn $ | 34,74 tn $ | 1B 修仙 | Ej granskad | |
| 3592 | Enphase Energy (Ondo Tokenized)ENPHON | 30,74 $ | +0.03% | +6.25% | −7.15% | 643,41 tn $ | 154,54 tn $ | 20.93K ENPHON | Ej granskad | |
| 3593 | Dragon CoinDGN | 0,000546 $ | +0.00% | +1.50% | +10.50% | 643,36 tn $ | 10,79 $ | 1.18B DGN | Ej granskad | |
| 3594 | ClawBank$CLAWBANK | 0,00000643 $ | −1.14% | −7.69% | −12.62% | 642,66 tn $ | 17,42 tn $ | 100B $CLAWBANK | Ej granskad | |
| 3595 | Dog Wif NunchucksNINJA | 0,000643 $ | −0.48% | −10.77% | −8.94% | 642,59 tn $ | 1,11 tn $ | 1B NINJA | Ej granskad | |
| 3596 | RegentREGENT | 0,00001071 $ | +0.29% | +6.31% | −2.91% | 642,38 tn $ | 15,95 $ | 60B REGENT | Ej granskad | |
| 3597 | OrionORN | 0,0102 $ | −0.03% | −61.52% | −62.16% | 641,42 tn $ | 577,83 $ | 62.64M ORN | Ej granskad | |
| 3598 | CardstackCARD | 0,000214 $ | −0.02% | +2.56% | +1.57% | 640,5 tn $ | 30,08 tn $ | 3B CARD | Ej granskad | |
| 3599 | ShardeumSHM | 0,00003755 $ | −0.38% | −0.18% | −1.69% | 639,37 tn $ | 115,5 tn $ | 17.03B SHM | Verified | |
| 3600 | CredefiCREDI | 0,000722 $ | −0.48% | −16.27% | +40.92% | 638,29 tn $ | 36,49 tn $ | 884.46M CREDI | Verified |
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
