Marknadsinsikter

Kryptopriser efter börsvärde — Sida 33

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
3201	Tenset10SET	0,005727 $	+0.87%	+0.58%	−10.49%	892,62 tn $	67,48 tn $	156.04M 10SET	Verified
3202	Play Solana TokenPLAY	0,000644 $	−0.00%	−10.05%	−25.95%	892,3 tn $	481,53 $	1.38B PLAY	Ej granskad
3203	Shina InuSHI	0,00000006 $	−0.06%	−0.88%	−10.67%	892,29 tn $	2,64 tn $	13.97T SHI	Ej granskad
3204	QBXQBX	0,000646 $	+0.01%	+1.51%	−11.64%	892,29 tn $	10,3 tn $	1.38B QBX	Ej granskad
3205	ParaSwapPSP	0,000954 $	+0.29%	+0.83%	+0.11%	891,02 tn $	11,3 $	934.34M PSP	Ej granskad
3206	node.sysNYS	0,001976 $	+0.00%	+0.00%	+0.88%	889,39 tn $	2,72 $	450M NYS	Ej granskad
3207	Palm EconomyPALM	0,00007185 $	−0.13%	−7.63%	+0.79%	889,31 tn $	793,32 $	12.37B PALM	Ej granskad
3208	ZeroTrustZERØ	0,002417 $	−1.53%	+11.91%	−28.43%	888,84 tn $	2,2 tn $	367.74M ZERØ	Ej granskad
3209	4EVERLAND4EVER	0,00026 $	−0.23%	−0.83%	−1.26%	887,94 tn $	6,24 tn $	3.42B 4EVER	Ej granskad
3210	xPACKXPACK	0,006549 $	−0.00%	−5.84%	−10.83%	886,4 tn $	82,35 $	135.36M XPACK	Ej granskad
3211	HoodratHOODRAT	0,000886 $	−0.70%	+2.76%	+26.50%	886,34 tn $	22,12 tn $	1B HOODRAT	Ej granskad
3212	SK Hynix Tokenized Stock (Reality)RSKHY	136,79 $	+0.70%	−4.44%	−19.33%	885,93 tn $	390,78 tn $	6.48K RSKHY	Ej granskad
3213	GammaSwapGS	0,00207 $	−0.08%	−1.10%	−3.44%	885,89 tn $	732,84 $	427.91M GS	Ej granskad
3214	Shark CatSC	0,000894 $	−0.00%	+0.31%	−3.63%	885,49 tn $	1,38 tn $	990.2M SC	Ej granskad
3215	IBM (bStocks Tokenized Stock)IBMB	231,47 $	+0.12%	−0.74%	+1.98%	884,97 tn $	78,26 tn $	3.82K IBMB	Ej granskad
3216	INTERCELLARCLR	0,001924 $	+0.00%	+0.00%	+10.69%	884,84 tn $	1,48 $	459.85M CLR	Ej granskad
3217	BabyBonkBABYBONK	0,00000211 $	−0.10%	−1.68%	−5.85%	884,62 tn $	223,76 $	420B BABYBONK	Ej granskad
3218	Bloom Energy (Ondo Tokenized)BEON	219,73 $	+0.35%	−6.22%	−21.35%	880,42 tn $	1,04 mn $	4.01K BEON	Ej granskad
3219	Shiba Inu TreatTREAT	0,000158 $	+0.14%	−6.97%	−10.21%	880,22 tn $	101,83 tn $	5.58B TREAT	Ej granskad
3220	Paypal (bStocks Tokenized Stock)PYPLB	56,59 $	−0.10%	−0.76%	+2.00%	879,96 tn $	1,3 mn $	15.55K PYPLB	Ej granskad
3221	dat frongDATFRONG	0,00088 $	−0.16%	−2.74%	+0.21%	879,82 tn $	3,34 tn $	1B DATFRONG	Ej granskad
3222	Etherfuse CETESCETES	0,0642 $	−0.00%	−0.22%	−0.31%	878,82 tn $	6,26 tn $	13.69M CETES	Ej granskad
3223	Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT	7,00 $	+0.30%	−4.76%	−13.06%	878,31 tn $	2,12 mn $	124.92K DJT	Ej granskad
3224	富贵 (Wealth and Prosperity)富贵	0,000875 $	+0.06%	+10.98%	−2.41%	875,03 tn $	35,14 tn $	1B 富贵	Ej granskad
3225	FluteFLUT	0,00008733 $	+0.00%	+0.00%	−0.04%	873,15 tn $	3,14 $	10B FLUT	Ej granskad
3226	ESHAREESHARE	14,55 $	−0.31%	+5.60%	+13.02%	872,26 tn $	2,28 tn $	59.95K ESHARE	Ej granskad
3227	CudosCUDOS	0,0016 $	−2.06%	−5.34%	−6.51%	871,88 tn $	79,98 $	545.12M CUDOS	Ej granskad
3228	AMPLIFYWORLDAMPS	0,00007264 $	+0.00%	+0.00%	−0.22%	871,69 tn $	4,5 $	12B AMPS	Ej granskad
3229	Shopify (Ondo Tokenized Stock)SHOPON	169,66 $	−0.16%	−4.52%	−0.88%	871,37 tn $	1,15 mn $	5.14K SHOPON	Ej granskad
3230	UNCX NetworkUNCX	23,86 $	+0.27%	−1.30%	−5.32%	870,43 tn $	1,05 $	36.48K UNCX	Ej granskad
3231	zKMLZKML	0,008837 $	+0.51%	+11.33%	+5.16%	870,04 tn $	7,03 tn $	98.46M ZKML	Ej granskad
3232	Adobe (Ondo Tokenized Stock)ADBEON	243,92 $	−0.01%	−2.54%	+0.87%	869,48 tn $	819,02 tn $	3.57K ADBEON	Ej granskad
3233	Fluence Energy (bStocks Tokenized Stock)FLNCB	5,89 $	+0.34%	−8.09%	−20.47%	868,81 tn $	1,08 mn $	147.4K FLNCB	Ej granskad
3234	Delivery GuyDGUY	0,000869 $	+1.31%	−1.55%	+6.21%	868,67 tn $	65,84 tn $	1B DGUY	Ej granskad
3235	Rezerve MoneyRZR	0,591 $	−0.17%	−1.19%	−3.04%	868,18 tn $	181,16 $	1.47M RZR	Ej granskad
3236	Solvex NetworkSOLVEX	0,022 $	−0.00%	+1.38%	+0.44%	868,15 tn $	2,41 tn $	39.5M SOLVEX	Ej granskad
3237	Chain-key USDTCKUSDT	0,9993 $	−0.12%	−0.16%	−0.10%	867,97 tn $	78,46 tn $	868.55K CKUSDT	Ej granskad
3238	LOXILOXI	0,000865 $	−0.07%	−3.17%	+0.55%	864,7 tn $	433,43 $	1B LOXI	Ej granskad
3239	HedgehoodHEDGE	0,000917 $	−16.42%	−38.97%	+39.69%	864,17 tn $	75,92 tn $	942.66M HEDGE	Ej granskad
3240	SolAngelesSOLANGELES	0,000865 $	+0.03%	+1.53%	−3.92%	863,75 tn $	58,45 tn $	998.79M SOLANGELES	Ej granskad
3241	SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL	91,57 $	+0.00%	−0.07%	+0.07%	862,97 tn $	—	9.42K ABIL	Ej granskad
3242	PolkaswapPSWAP	0,00025 $	−0.06%	+22.80%	+19.84%	862,88 tn $	257,44 $	3.46B PSWAP	Ej granskad
3243	Store of ValueVAL	0,000876 $	−0.01%	−0.47%	−2.82%	861,68 tn $	178,25 $	984.03M VAL	Ej granskad
3244	AnthropigANTHROPIG	0,000862 $	−0.00%	−2.46%	+66.49%	861,48 tn $	5,49 $	1B ANTHROPIG	Ej granskad
3245	Bullshit CoinBULLSHIT	0,00088 $	+0.34%	−10.94%	+7.18%	861,07 tn $	27,25 tn $	978.09M BULLSHIT	Ej granskad
3246	Goldman Sachs (bStocks Tokenized Stock)GSB	883,33 $	−0.08%	−1.07%	−1.38%	860,47 tn $	1,03 mn $	974.12 GSB	Ej granskad
3247	TowerTOWER	0,000142 $	−0.51%	+0.35%	−1.02%	860,46 tn $	138,94 tn $	6.08B TOWER	Ej granskad
3248	AreumAREA	0,007293 $	−0.14%	−2.93%	−8.65%	859,55 tn $	5,13 tn $	117.86M AREA	Ej granskad
3249	KRWQKRWQ	0,000698 $	−0.00%	+0.06%	−0.02%	858,87 tn $	2,48 tn $	1.23B KRWQ	Ej granskad
3250	PortalsPORTALS	0,003734 $	−0.09%	+8.35%	+22.47%	858,73 tn $	1,28 tn $	230M PORTALS	Ej granskad
3251	GalaxiaGXA	0,00024 $	+4.06%	−84.03%	−85.15%	858,59 tn $	56,8 tn $	3.57B GXA	Ej granskad
3252	EthosETHOS	0,000484 $	+0.00%	+0.00%	+1.92%	857,9 tn $	1,2 $	1.77B ETHOS	Ej granskad
3253	CrecoinCREC	0,000456 $	−0.01%	−1.03%	−5.17%	857,39 tn $	13,64 $	1.88B CREC	Ej granskad
3254	PhoenixPHB	0,013 $	+0.00%	+0.00%	+8.28%	856,85 tn $	1,02 $	65.97M PHB	Ej granskad
3255	iShares Semiconductor ETF (Ondo Tokenized)SOXXON	495,76 $	+0.22%	−3.44%	−11.73%	856,24 tn $	163,94 tn $	1.73K SOXXON	Ej granskad
3256	Pyth USDCPYTHUSDC	1,07 $	+0.00%	+0.03%	+0.01%	855,58 tn $	—	796.99K PYTHUSDC	Ej granskad
3257	ChudjakCHUD	0,000923 $	−0.01%	−7.11%	−24.29%	855,48 tn $	16,2 tn $	926.93M CHUD	Ej granskad
3258	b-moneyB-MONEY	0,000855 $	−0.70%	−1.93%	−28.73%	855,47 tn $	1,02 mn $	1B B-MONEY	Ej granskad
3259	iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON	48,82 $	−0.17%	+0.00%	−2.28%	853,89 tn $	185,42 tn $	17.48K BLCRON	Ej granskad
3260	UFO GamingUFO	0,00000003 $	−0.06%	−0.91%	−4.75%	852,75 tn $	212,01 $	25.76T UFO	Ej granskad
3261	ObolOBOL	0,002586 $	+0.07%	−0.10%	+2.06%	848,96 tn $	63,84 tn $	328.35M OBOL	Verified
3262	AntMinerANT	0,000912 $	−1.67%	−32.02%	−40.06%	848,71 tn $	172,24 tn $	930.71M ANT	Ej granskad
3263	Glo DollarUSDGLO	0,9994 $	−0.49%	−0.05%	−4.06%	848,02 tn $	21,41 tn $	848.62K USDGLO	Ej granskad
3264	Atlas NaviNAVI	0,005242 $	−5.27%	−21.38%	+93.78%	847,68 tn $	106,68 tn $	161.71M NAVI	Verified
3265	BANX NetworkBXE	0,001694 $	+0.06%	−4.90%	−9.60%	847,07 tn $	16,91 tn $	500M BXE	Ej granskad
3266	LibertAILTAI	0,0481 $	+0.07%	+0.00%	−3.68%	846,82 tn $	55,91 $	17.59M LTAI	Ej granskad
3267	ShoggothSHOGGOTH	0,000845 $	−0.50%	−1.24%	−21.57%	845,35 tn $	15,03 tn $	999.96M SHOGGOTH	Ej granskad
3268	Artificial Girlfriend IntelligenceAGI	0,000845 $	−4.84%	+3.76%	+31.82%	845,17 tn $	91,17 tn $	1B AGI	Ej granskad
3269	WagmiWAGMI	0,000453 $	+0.20%	+0.87%	+4.47%	842,83 tn $	774,08 $	1.86B WAGMI	Ej granskad
3270	WHYWHY	0,00 $	−0.03%	−0.33%	−1.64%	842,83 tn $	2,39 tn $	420T WHY	Ej granskad
3271	TokenomyTEN	0,004214 $	+0.00%	−4.02%	−5.84%	842,79 tn $	190,98 $	200M TEN	Ej granskad
3272	Ajna ProtocolAJNA	0,001063 $	+0.26%	+0.00%	+3.71%	840,15 tn $	1,32 $	790.17M AJNA	Ej granskad
3273	Ithaca ProtocolITHACA	0,001256 $	+1.30%	+101.40%	+147.72%	837,8 tn $	124,15 tn $	666.86M ITHACA	Verified
3274	Jeo BodenBODEN	0,001212 $	−0.02%	−0.80%	−4.54%	836,82 tn $	4 tn $	690.33M BODEN	Ej granskad
3275	CigaretteCIG	0,000375 $	+0.00%	+0.00%	+11.69%	836,76 tn $	91,65 $	2.23B CIG	Ej granskad
3276	Playdoge$PLAY	0,00008891 $	−0.10%	−1.27%	−1.35%	835,83 tn $	103,78 $	9.4B $PLAY	Ej granskad
3277	Autocompounding Voting KATAVKAT	0,005272 $	−2.25%	−1.08%	+1.91%	835,81 tn $	35,9 $	158.54M AVKAT	Ej granskad
3278	StarSlaxSSLX	0,0000835 $	+0.25%	−1.19%	−14.53%	834,83 tn $	17,9 tn $	10B SSLX	Ej granskad
3279	Ice Open NetworkION	0,00007343 $	−0.05%	−0.16%	−2.22%	834,26 tn $	10,42 tn $	11.36B ION	Ej granskad
3280	ArtradeATR	0,000662 $	−0.67%	+0.02%	−8.91%	833,69 tn $	76,49 tn $	1.26B ATR	Ej granskad
3281	Metal DollarXMD	0,9959 $	−0.25%	−0.20%	+0.40%	833,11 tn $	1,58 mn $	836.56K XMD	Ej granskad
3282	MisteryMERY	0,00000197 $	−0.04%	−0.97%	−13.86%	830,15 tn $	4,32 tn $	420.69B MERY	Ej granskad
3283	8lends8LNDS	0,0187 $	−0.01%	+0.40%	−2.87%	829,58 tn $	7,15 tn $	44.38M 8LNDS	Ej granskad
3284	BananoBAN	0,000511 $	+0.14%	+0.98%	−0.13%	829,55 tn $	6,37 $	1.62B BAN	Ej granskad
3285	Hakka FinanceHAKKA	0,002212 $	−0.07%	+0.00%	−3.44%	828,9 tn $	59,02 $	374.79M HAKKA	Ej granskad
3286	SnorterSNORT	0,003314 $	−0.06%	−5.61%	−1.36%	828,37 tn $	2,93 tn $	250M SNORT	Ej granskad
3287	Kalshi PreStocksKALSHI	914,81 $	−0.60%	+0.27%	−1.49%	827,72 tn $	3,1 tn $	904.84 KALSHI	Ej granskad
3288	KaruraKAR	0,007094 $	−0.10%	+0.00%	+580.73%	827,63 tn $	6,11 tn $	116.67M KAR	Ej granskad
3289	Lumentum Holdings (Ondo Tokenized)LITEON	822,06 $	+0.36%	−5.26%	−25.71%	826,93 tn $	1,17 mn $	1.01K LITEON	Ej granskad
3290	BalanceEPT	0,000356 $	−1.33%	−6.09%	−12.31%	825,57 tn $	54,14 tn $	2.32B EPT	Verified
3291	SPIKESPIKE	0,000825 $	−0.31%	+23.94%	−24.26%	824,9 tn $	96,75 tn $	1B SPIKE	Ej granskad
3292	vankedisiVANKEDISI	0,009678 $	+0.00%	+0.00%	−10.95%	824,73 tn $	10,2 $	85.22M VANKEDISI	Ej granskad
3293	Xfinite EntertainmentXET	0,000206 $	−0.26%	−3.91%	−4.63%	823,73 tn $	8,97 $	4B XET	Ej granskad
3294	MochiMOCHI	0,00000082 $	−0.00%	−0.08%	−7.57%	823,09 tn $	45,14 tn $	1T MOCHI	Ej granskad
3295	TrencherTRENCHER	0,000822 $	+0.12%	+2.87%	+3.12%	822,11 tn $	30,42 tn $	999.9M TRENCHER	Ej granskad
3296	EverETH ReflectEVERETH	0,00 $	−0.11%	−1.19%	−2.80%	821,09 tn $	16,29 $	461.46T EVERETH	Ej granskad
3297	Stake DAO FXNSDFXN	23,27 $	+0.04%	+1.49%	−12.91%	819,73 tn $	1,91 tn $	35.22K SDFXN	Ej granskad
3298	Pepe on SOLPEPE	0,00082 $	−0.01%	−2.27%	+2.94%	819,67 tn $	1,23 tn $	1B PEPE	Ej granskad
3299	Dar Open NetworkD	0,001272 $	−0.47%	−18.30%	−37.37%	818,34 tn $	230,84 tn $	643.11M D	Ej granskad
3300	Vita InuVINU	0,00 $	+0.20%	−2.12%	−2.89%	818,32 tn $	173,19 tn $	895.81T VINU	Verified

#NamnPris24h %

Visar 3201–3300 av 17 537 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader