Börsvärde
—
—24 h-volym
—
—BTC-dom.
—
—Fear & Greed
Visar 3001–3100 av 17549
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
Marknadsinsikter
Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.
| # | Utbud i omlopp | Verifiering | Senaste 7 dagarna | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 | Anchored Coins AEURAEUR | 1,14 $ | +0.00% | +0.00% | +0.46% | 1,12 mn $ | 8,93 tn $ | 983.18K AEUR | Ej granskad | |
| 3002 | Zulu NetworkZULU | 0,002997 $ | −0.01% | +0.00% | −19.14% | 1,12 mn $ | 1,17 tn $ | 375.09M ZULU | Ej granskad | |
| 3003 | Microsoft Tokenized Stock (Reality)RMSFT | 537,55 $ | −0.02% | +1.91% | +2.88% | 1,12 mn $ | 2,51 tn $ | 2.09K RMSFT | Ej granskad | |
| 3004 | Cypherpunk Technologies (bStocks Tokenized Stock)CYPHB | 2,99 $ | +2.40% | +22.86% | +6.76% | 1,12 mn $ | 2,18 mn $ | 375.06K CYPHB | Ej granskad | |
| 3005 | Disney (Ondo Tokenized Stock)DISON | 111,79 $ | −0.03% | +1.58% | +3.16% | 1,12 mn $ | 187,29 tn $ | 10.03K DISON | Ej granskad | |
| 3006 | Bitcoin.ℏBTC.ℏ | 0,2071 $ | +0.40% | +3.16% | −3.51% | 1,12 mn $ | 1,09 tn $ | 5.4M BTC.ℏ | Ej granskad | |
| 3007 | KohenoorKEN | 37,18 $ | +0.04% | +1.70% | −0.35% | 1,12 mn $ | 176,39 $ | 30K KEN | Ej granskad | |
| 3008 | Strategy (Dinari Tokenized Stock)MSTR | 147,80 $ | −0.39% | +5.14% | −2.89% | 1,11 mn $ | 1,97 tn $ | 7.54K MSTR | Ej granskad | |
| 3009 | PrismPRISM | 0,000607 $ | −0.00% | +4.62% | +13.83% | 1,11 mn $ | 512,83 $ | 1.83B PRISM | Ej granskad | |
| 3010 | Veil TokenVEIL | 0,0151 $ | −0.21% | +3.74% | −4.33% | 1,11 mn $ | 3,23 tn $ | 73.77M VEIL | Ej granskad | |
| 3011 | CAD DigitalCADD | 0,7042 $ | −0.01% | +0.22% | +0.17% | 1,11 mn $ | 16,38 tn $ | 1.58M CADD | Ej granskad | |
| 3012 | Arclight FinanceARCLIGHT | 0,001112 $ | −0.05% | +18.77% | +20.41% | 1,11 mn $ | 27,3 tn $ | 1B ARCLIGHT | Ej granskad | |
| 3013 | Red Hare CoinRHC | 0,001112 $ | −0.49% | −0.08% | −0.54% | 1,11 mn $ | 46,29 $ | 1B RHC | Ej granskad | |
| 3014 | The Bitcoin MascotBITTY | 0,001111 $ | −0.36% | −6.47% | −13.56% | 1,11 mn $ | 48,49 tn $ | 999.34M BITTY | Ej granskad | |
| 3015 | StorbSN26 | 0,6711 $ | −0.42% | +6.42% | −5.30% | 1,11 mn $ | 30,35 tn $ | 1.65M SN26 | Ej granskad | |
| 3016 | Pepes DogZEUS | 0,00 $ | +0.64% | +3.70% | −6.39% | 1,11 mn $ | 25,81 tn $ | 420.69T ZEUS | Ej granskad | |
| 3017 | iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | 36,05 $ | +0.25% | +0.17% | −0.57% | 1,11 mn $ | 411,84 $ | 30.66K COROON | Ej granskad | |
| 3018 | Tron BullBULL | 0,001105 $ | −0.01% | +0.00% | −2.96% | 1,1 mn $ | 887,86 $ | 1B BULL | Ej granskad | |
| 3019 | AntMinerANT | 0,001184 $ | −8.55% | −19.05% | −11.19% | 1,1 mn $ | 87,02 tn $ | 930.71M ANT | Ej granskad | |
| 3020 | ASML (bStocks Tokenized Stock)ASMLB | 1 655,46 $ | +0.20% | +1.88% | −7.04% | 1,1 mn $ | 267,84 tn $ | 664.28 ASMLB | Ej granskad | |
| 3021 | Neptune CashNPT | 0,2497 $ | +8.69% | +38.89% | +92.24% | 1,1 mn $ | 7,67 tn $ | 4.4M NPT | Ej granskad | |
| 3022 | dTRINITY USDDUSD | 0,9985 $ | −0.01% | −0.03% | +0.19% | 1,1 mn $ | 501,86 $ | 1.1M DUSD | Ej granskad | |
| 3023 | ArcanaARCN | 0,001096 $ | +0.31% | −5.46% | −10.25% | 1,1 mn $ | 1,78 tn $ | 1B ARCN | Ej granskad | |
| 3024 | Amazon Tokenized Stock (Reality)RAMZN | 253,93 $ | −0.03% | +1.74% | −0.63% | 1,09 mn $ | 410,09 tn $ | 4.31K RAMZN | Ej granskad | |
| 3025 | HumanodeHMND | 0,004047 $ | +2.58% | +74.67% | +168.66% | 1,09 mn $ | 687,76 tn $ | 269.72M HMND | Ej granskad | |
| 3026 | Alien BaseALB | 0,004301 $ | −0.65% | −1.17% | −9.32% | 1,09 mn $ | 3,77 tn $ | 253.29M ALB | Ej granskad | |
| 3027 | International Business Machines xStockIBMX | 234,66 $ | +0.01% | +3.11% | +3.08% | 1,09 mn $ | 161,24 $ | 4.64K IBMX | Ej granskad | |
| 3028 | Pyth ETHPYTHETH | 2 347,99 $ | +0.15% | +3.16% | −1.79% | 1,09 mn $ | — | 463.7 PYTHETH | Ej granskad | |
| 3029 | Salesforce (Ondo Tokenized Stock)CRMON | 248,91 $ | −0.04% | +4.87% | +8.39% | 1,09 mn $ | 1,22 mn $ | 4.37K CRMON | Ej granskad | |
| 3030 | SK Hynix (Ondo Tokenized)SKHYON | 143,67 $ | −0.04% | +3.52% | −16.71% | 1,09 mn $ | 1,16 mn $ | 7.58K SKHYON | Ej granskad | |
| 3031 | Liquid Loans USDLUSDL | 1,03 $ | +3.06% | −1.05% | +3.10% | 1,09 mn $ | 38,35 tn $ | 1.05M USDL | Ej granskad | |
| 3032 | WSOP Fantasy PokerWSOLP | 0,001087 $ | +0.31% | +7.53% | −6.43% | 1,09 mn $ | 24,36 tn $ | 999.99M WSOLP | Ej granskad | |
| 3033 | Convertible JPY TokenCJPY | 0,005114 $ | +0.27% | +0.31% | −0.19% | 1,09 mn $ | 6,48 tn $ | 212.62M CJPY | Ej granskad | |
| 3034 | Eli Lilly xStockLLYX | 1 261,43 $ | −0.01% | +4.06% | +7.75% | 1,09 mn $ | 43,52 tn $ | 861.91 LLYX | Ej granskad | |
| 3035 | Windoge98EXE | 0,1089 $ | +0.52% | +9.71% | +2.68% | 1,08 mn $ | 2,78 tn $ | 9.95M EXE | Ej granskad | |
| 3036 | XL1XL1 | 0,00019 $ | +0.23% | +3.92% | −4.84% | 1,08 mn $ | 10,22 tn $ | 5.7B XL1 | Verified | |
| 3037 | Baidu (Ondo Tokenized Stock)BIDUON | 82,19 $ | +0.49% | +3.18% | −2.90% | 1,08 mn $ | 829,25 tn $ | 13.15K BIDUON | Ej granskad | |
| 3038 | Neutrino Index TokenXTN | 0,0157 $ | +0.00% | +0.00% | −0.38% | 1,08 mn $ | 1,02 $ | 68.71M XTN | Ej granskad | |
| 3039 | Skey NetworkSKEY | 0,001338 $ | +0.07% | +1.21% | −0.85% | 1,08 mn $ | 134,68 tn $ | 807.45M SKEY | Ej granskad | |
| 3040 | Dell (bStocks Tokenized Stock)DELLB | 476,15 $ | +0.93% | −4.14% | −17.70% | 1,08 mn $ | 1,99 mn $ | 2.27K DELLB | Ej granskad | |
| 3041 | Aladdin DAOALD | 0,007205 $ | +0.23% | −0.83% | −12.65% | 1,08 mn $ | 4,78 tn $ | 149.83M ALD | Ej granskad | |
| 3042 | Storm TradeSTORM | 0,002904 $ | +0.02% | −0.86% | −15.47% | 1,08 mn $ | 189,3 tn $ | 371.66M STORM | Ej granskad | |
| 3043 | XitcoinXTC | 0,000205 $ | +0.36% | +1.51% | +3.05% | 1,08 mn $ | 4,33 tn $ | 5.25B XTC | Ej granskad | |
| 3044 | BlockchainSpaceGUILD | 0,002363 $ | −0.01% | +0.00% | +6.60% | 1,08 mn $ | 75,71 $ | 455.49M GUILD | Ej granskad | |
| 3045 | Hoge FinanceHOGE | 0,00000277 $ | +0.27% | +2.55% | −7.49% | 1,08 mn $ | 12,61 $ | 388.74B HOGE | Ej granskad | |
| 3046 | ShrubSHRUB | 0,001142 $ | +0.26% | +7.03% | +9.75% | 1,08 mn $ | 28,94 tn $ | 942.17M SHRUB | Ej granskad | |
| 3047 | Strategy Stretch Preferred (Dinari Tokenized Stock)STRC | 99,55 $ | +0.11% | +0.26% | +0.07% | 1,08 mn $ | 183,38 tn $ | 10.8K STRC | Ej granskad | |
| 3048 | VitaRNAVITARNA | 0,4334 $ | +0.71% | −1.75% | −10.43% | 1,08 mn $ | 1,38 tn $ | 2.48M VITARNA | Ej granskad | |
| 3049 | Defi-IraIRA | 0,00489 $ | +0.29% | +4.30% | +3.95% | 1,07 mn $ | 61,02 $ | 219.62M IRA | Ej granskad | |
| 3050 | OpenVPPOVPP | 0,00131 $ | +2.67% | +9.19% | −6.56% | 1,07 mn $ | 240,45 tn $ | 819.34M OVPP | Ej granskad | |
| 3051 | AxiomeAXM | 0,001118 $ | +1.84% | +1.81% | +7.36% | 1,07 mn $ | 61,24 tn $ | 959.86M AXM | Ej granskad | |
| 3052 | GorbaganaGOR | 0,00107 $ | +2.34% | +5.69% | −27.28% | 1,07 mn $ | 564,21 tn $ | 999.81M GOR | Ej granskad | |
| 3053 | Bomb Crypto (BNB)BCOIN | 0,0108 $ | +0.17% | +0.44% | −3.42% | 1,07 mn $ | 1,03 tn $ | 99.06M BCOIN | Ej granskad | |
| 3054 | Strata Junior USDatJRUSDAT | 0,5317 $ | −0.00% | +1.30% | +3.55% | 1,07 mn $ | — | 2.01M JRUSDAT | Ej granskad | |
| 3055 | Strawberry AIBERRY | 0,0107 $ | +0.27% | −10.49% | −15.98% | 1,07 mn $ | 5,11 tn $ | 100M BERRY | Ej granskad | |
| 3056 | Chirp TokenCHIRP | 0,007533 $ | +0.20% | −7.56% | +19.12% | 1,07 mn $ | 148,67 tn $ | 141.41M CHIRP | Verified | |
| 3057 | TOP AI NetworkTOP | 0,0000696 $ | −0.13% | −0.26% | −0.39% | 1,06 mn $ | 250,47 tn $ | 15.3B TOP | Ej granskad | |
| 3058 | LuckycoinLKY | 0,0534 $ | −0.26% | +12.54% | −6.06% | 1,06 mn $ | 21,01 tn $ | 19.91M LKY | Ej granskad | |
| 3059 | WELFWELF | 0,083 $ | +0.60% | +3.87% | −5.92% | 1,06 mn $ | 31,72 tn $ | 12.8M WELF | Ej granskad | |
| 3060 | SaitoSAITO | 0,000354 $ | −0.70% | −1.92% | −2.62% | 1,06 mn $ | 3,28 tn $ | 3B SAITO | Ej granskad | |
| 3061 | BitcoinBamBTCBAM | 0,0505 $ | +0.15% | −0.02% | +0.78% | 1,06 mn $ | 28,25 tn $ | 20.98M BTCBAM | Ej granskad | |
| 3062 | EverRiseRISE | 0,00001478 $ | −0.03% | +1.36% | −2.05% | 1,06 mn $ | 2,59 $ | 71.62B RISE | Ej granskad | |
| 3063 | Big PumpPUMP | 0,00000024 $ | +0.21% | +1.35% | +0.93% | 1,06 mn $ | 85,09 $ | 4.44T PUMP | Ej granskad | |
| 3064 | ArianeeARIA20 | 0,00984 $ | +0.14% | +4.92% | −4.32% | 1,06 mn $ | 1,06 $ | 107.52M ARIA20 | Ej granskad | |
| 3065 | KOMPETEKOMPETE | 0,001243 $ | +0.29% | +6.75% | +2.77% | 1,06 mn $ | 94,72 $ | 850.51M KOMPETE | Ej granskad | |
| 3066 | ORANGEORNG | 0,003096 $ | −0.01% | +0.89% | −0.93% | 1,06 mn $ | 1,09 tn $ | 341.32M ORNG | Ej granskad | |
| 3067 | Gibi SwapGIBI | 0,2989 $ | +0.31% | +2.28% | −4.05% | 1,06 mn $ | 1,22 tn $ | 3.53M GIBI | Ej granskad | |
| 3068 | GoldenBoysGOLD | 1,05 $ | +0.00% | +0.01% | −7.30% | 1,05 mn $ | 1,21 $ | 1M GOLD | Ej granskad | |
| 3069 | DefactorREAL | 0,003958 $ | +0.36% | +2.65% | −6.79% | 1,05 mn $ | 120,14 $ | 265.9M REAL | Ej granskad | |
| 3070 | AraiAA | 0,007272 $ | +1.89% | +2.27% | −9.15% | 1,05 mn $ | 222,87 tn $ | 144.5M AA | Ej granskad | |
| 3071 | rHYPURRRHYPURR | 3,48 $ | +0.99% | +0.24% | −24.01% | 1,05 mn $ | 199,02 $ | 301.19K RHYPURR | Ej granskad | |
| 3072 | OpenAI (Tessera Pre-IPO)TOPENAI | 1 533,43 $ | −0.50% | −1.37% | −6.89% | 1,05 mn $ | 142,6 tn $ | 684.37 TOPENAI | Ej granskad | |
| 3073 | LORDSLORDS | 0,004659 $ | +0.20% | +9.24% | +58.73% | 1,05 mn $ | 2,75 tn $ | 225.16M LORDS | Ej granskad | |
| 3074 | Crocodile FinanceCROC | 9,20 $ | +0.00% | +0.00% | −7.71% | 1,05 mn $ | 248,78 $ | 113.93K CROC | Ej granskad | |
| 3075 | OtherworldOWN | 0,0297 $ | −0.01% | −0.00% | −0.04% | 1,05 mn $ | 25,61 $ | 35.34M OWN | Ej granskad | |
| 3076 | HestiaHESTIA | 2,22 $ | −0.16% | +5.63% | +3.44% | 1,05 mn $ | 3,33 tn $ | 472.47K HESTIA | Ej granskad | |
| 3077 | WXT TokenWXT | 0,000453 $ | −0.21% | −5.50% | −19.80% | 1,04 mn $ | 312,21 tn $ | 2.3B WXT | Ej granskad | |
| 3078 | Dejitaru TsukaTSUKA | 0,001042 $ | +0.00% | −0.51% | −0.17% | 1,04 mn $ | 1,58 tn $ | 1B TSUKA | Ej granskad | |
| 3079 | VAIOTVAI | 0,002603 $ | +1.99% | +3.75% | +19.88% | 1,04 mn $ | 27,03 tn $ | 400M VAI | Verified | |
| 3080 | Baby BFTBBFT | 0,000104 $ | −0.70% | −12.99% | −25.11% | 1,04 mn $ | 7,56 tn $ | 10B BBFT | Ej granskad | |
| 3081 | BlockBLOCK | 0,00104 $ | −0.10% | +0.40% | −3.02% | 1,04 mn $ | 138,16 tn $ | 1B BLOCK | Ej granskad | |
| 3082 | USDM1USDM1 | 1,02 $ | +0.00% | +0.00% | −0.05% | 1,04 mn $ | 50,89 $ | 1.02M USDM1 | Ej granskad | |
| 3083 | Energy Select Sector SPDR Fund xStockXLEX | 67,00 $ | +0.01% | −0.53% | +2.85% | 1,04 mn $ | 162,94 tn $ | 15.48K XLEX | Ej granskad | |
| 3084 | Vertical AIVERTAI | 0,0127 $ | −0.20% | +1.19% | −38.91% | 1,04 mn $ | 5,98 tn $ | 81.92M VERTAI | Ej granskad | |
| 3085 | Coca-Cola xStockKOX | 93,38 $ | +0.09% | −0.58% | +4.23% | 1,04 mn $ | 43,52 tn $ | 11.09K KOX | Ej granskad | |
| 3086 | IDRXIDRX | 0,00005585 $ | −0.23% | −0.28% | +0.24% | 1,04 mn $ | 21,65 tn $ | 18.53B IDRX | Ej granskad | |
| 3087 | BeethovenX sFTMXSFTMX | 0,0521 $ | +0.00% | +0.00% | −97.46% | 1,03 mn $ | 5,74 $ | 19.82M SFTMX | Ej granskad | |
| 3088 | WoonWOON | 0,00001032 $ | +0.68% | −0.83% | −5.77% | 1,03 mn $ | 10,29 tn $ | 100B WOON | Ej granskad | |
| 3089 | Uber (Ondo Tokenized Stock)UBERON | 71,25 $ | −0.04% | +3.31% | +1.44% | 1,03 mn $ | 1,47 mn $ | 14.45K UBERON | Ej granskad | |
| 3090 | Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | 78,64 $ | −0.53% | −0.49% | −2.64% | 1,03 mn $ | 29,57 $ | 13.09K FLQLON | Ej granskad | |
| 3091 | Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | 68,60 $ | +0.26% | +0.30% | +1.70% | 1,03 mn $ | 30,14 $ | 14.97K INCEON | Ej granskad | |
| 3092 | The Big FiveBFT | 0,00001033 $ | +0.17% | −0.45% | −17.17% | 1,03 mn $ | 907,44 $ | 99.33B BFT | Ej granskad | |
| 3093 | Black DragonBLACKDRAGON | 0,00000001 $ | +0.02% | +48.39% | +10.86% | 1,03 mn $ | 21,45 tn $ | 77.6T BLACKDRAGON | Ej granskad | |
| 3094 | LOCK INLOCKIN | 0,001032 $ | +0.19% | +4.46% | +7.02% | 1,03 mn $ | 161,7 tn $ | 994.38M LOCKIN | Ej granskad | |
| 3095 | ZENYZENY | 0,0206 $ | +0.00% | +0.00% | +1.79% | 1,03 mn $ | 439,36 $ | 49.8M ZENY | Ej granskad | |
| 3096 | Reflexer UngovernanceFLX | 1,24 $ | −0.03% | +2.74% | −4.68% | 1,02 mn $ | 61,85 $ | 827.12K FLX | Ej granskad | |
| 3097 | OciCat TokenOCICAT | 0,00 $ | +0.16% | +0.32% | −6.24% | 1,02 mn $ | 2,25 tn $ | 324.93T OCICAT | Ej granskad | |
| 3098 | Lumentum Holdings (bStocks Tokenized Stock)LITEB | 875,85 $ | +0.38% | +0.30% | −17.84% | 1,02 mn $ | 2,22 mn $ | 1.17K LITEB | Ej granskad | |
| 3099 | DFI.moneyYFII | 25,68 $ | +2.34% | +5.40% | −13.83% | 1,02 mn $ | 19,9 tn $ | 39.73K YFII | Ej granskad | |
| 3100 | Fiamma BTCFIABTC | 61 008,64 $ | +0.00% | +0.00% | −17.02% | 1,02 mn $ | 47,24 $ | 16.7 FIABTC | Ej granskad |
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
