Marknadsinsikter

Kryptopriser efter börsvärde — Sida 30

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
2901	UDAOUDAO	0,0747 $	+0.09%	−0.33%	−7.98%	1,25 mn $	13,48 tn $	16.77M UDAO	Ej granskad
2902	Official PPshowPP	0,001829 $	−0.37%	−0.06%	−8.12%	1,25 mn $	791,62 $	684.73M PP	Ej granskad
2903	AsteroidASTEROID	0,001252 $	−0.56%	+14.50%	−8.70%	1,25 mn $	174,37 tn $	1B ASTEROID	Ej granskad
2904	SIX NetworkSIX	0,004574 $	−0.00%	−2.20%	+2.26%	1,25 mn $	78,37 tn $	273.78M SIX	Ej granskad
2905	Dream Machine TokenDMT	1,36 $	+0.26%	+9.48%	−1.00%	1,25 mn $	6,55 tn $	919.48K DMT	Ej granskad
2906	Argentine Football Association Fan TokenARG	0,0666 $	−0.04%	−0.75%	−1.17%	1,25 mn $	232,85 tn $	18.8M ARG	Ej granskad
2907	HedgehoodHEDGE	0,001327 $	−1.87%	+57.71%	+96.27%	1,25 mn $	202,32 tn $	942.67M HEDGE	Ej granskad
2908	SundogSUNDOG	0,00125 $	+0.09%	+1.54%	−17.65%	1,25 mn $	149,69 tn $	1B SUNDOG	Ej granskad
2909	Take-Two Interactive Software (Backpack Securities)TTWO	209,51 $	−0.13%	+4.36%	+0.07%	1,25 mn $	26,14 mn $	5.96K TTWO	Ej granskad
2910	BasenjiBENJI	0,001248 $	+0.29%	+7.78%	−0.83%	1,25 mn $	6,47 tn $	1B BENJI	Ej granskad
2911	MintlayerML	0,005447 $	−0.07%	+1.13%	−2.49%	1,25 mn $	98,92 tn $	228.97M ML	Verified
2912	XT Stablecoin XTUSDXTUSD	0,038 $	+0.00%	+0.00%	−96.20%	1,25 mn $	50,54 $	32.8M XTUSD	Ej granskad
2913	NeoxaNEOX	0,000116 $	+0.24%	−7.30%	−23.82%	1,24 mn $	183,21 $	10.71B NEOX	Ej granskad
2914	GameFi.orgGAFI	0,0832 $	+0.14%	−0.72%	−4.04%	1,24 mn $	1,55 tn $	14.95M GAFI	Ej granskad
2915	HashAIHASHAI	0,00001458 $	+1.39%	+6.57%	+0.66%	1,24 mn $	30,82 tn $	85.11B HASHAI	Ej granskad
2916	Ethy AIETHY	0,001241 $	+0.26%	+6.66%	+7.00%	1,24 mn $	4,42 tn $	1B ETHY	Ej granskad
2917	PAIRPAIR	0,001419 $	−5.65%	+13.96%	−10.49%	1,24 mn $	248,2 tn $	873.16M PAIR	Ej granskad
2918	@gorkGORK	0,001237 $	−0.25%	+12.24%	+12.90%	1,24 mn $	34,24 tn $	999.94M GORK	Ej granskad
2919	DogeGFDOGEGF	0,00 $	+1.55%	+6.25%	+2.56%	1,24 mn $	5,66 tn $	32,579.81T DOGEGF	Ej granskad
2920	GhostwareOSGHOST	0,001236 $	+0.31%	+11.33%	−9.84%	1,24 mn $	4,32 tn $	999.71M GHOST	Ej granskad
2921	1000x by Virtuals1000X	0,001244 $	−0.17%	−15.23%	−14.69%	1,23 mn $	15,53 tn $	992.37M 1000X	Ej granskad
2922	VoxiesVOXEL	0,004123 $	+0.16%	−1.08%	+5.69%	1,23 mn $	103,4 tn $	299.27M VOXEL	Verified
2923	Cod3x USDCDXUSD	0,2006 $	+2.05%	+2.05%	−3.88%	1,23 mn $	2,91 $	6.15M CDXUSD	Ej granskad
2924	Skill StackerSTKR	0,001292 $	+0.31%	+1.62%	−4.89%	1,23 mn $	1,72 tn $	953.93M STKR	Ej granskad
2925	Chateau USDCHUSD	0,9995 $	+0.00%	+0.00%	+0.09%	1,23 mn $	999,68 $	1.23M CHUSD	Ej granskad
2926	GRID by VirtualsGRID	0,00123 $	+0.29%	+4.45%	−37.19%	1,23 mn $	5,09 tn $	1B GRID	Ej granskad
2927	BOBBOB	0,0583 $	+0.51%	−2.32%	−22.35%	1,22 mn $	4,67 tn $	21M BOB	Ej granskad
2928	42-coin42	29 114,76 $	+0.12%	+0.00%	+1.43%	1,22 mn $	328,59 $	42 42	Ej granskad
2929	TermMaxTMX	0,007994 $	+3.04%	−3.33%	−25.69%	1,22 mn $	1,79 mn $	152.8M TMX	Verified
2930	Pussy Cat ClubPCC	0,001221 $	+0.79%	−1.80%	−30.24%	1,22 mn $	33,81 tn $	1B PCC	Ej granskad
2931	TensorUSDSN113	0,7077 $	+1.12%	+15.74%	+26.74%	1,21 mn $	492,1 tn $	1.71M SN113	Ej granskad
2932	VouchVOUCH	0,00001254 $	−1.93%	−12.20%	−26.06%	1,21 mn $	1,03 tn $	96.57B VOUCH	Ej granskad
2933	Micron Technology Inc. (Coinbase Tokenized Stock)MUC	922,10 $	+0.21%	+4.18%	−11.89%	1,21 mn $	10,37 mn $	1.31K MUC	Ej granskad
2934	GINIGINI	0,001199 $	+0.00%	+0.00%	−42.05%	1,21 mn $	29,97 $	1.01B GINI	Ej granskad
2935	BlackholeBLACK	0,004018 $	−0.25%	−2.01%	−24.57%	1,21 mn $	25,99 tn $	300.5M BLACK	Ej granskad
2936	UWONUWON	0,1206 $	−1.89%	+9.77%	+19.78%	1,21 mn $	269,96 $	10M UWON	Ej granskad
2937	FUST TokenFUST	0,00003649 $	+0.17%	+0.13%	+7.43%	1,2 mn $	436,03 $	33B FUST	Ej granskad
2938	NormieNORMIE	0,001204 $	−0.86%	+4.53%	+39.08%	1,2 mn $	1,22 tn $	999.99M NORMIE	Ej granskad
2939	The Original DogeOGDOGE	0,001378 $	+0.65%	−2.06%	−2.99%	1,2 mn $	41,25 tn $	873.85M OGDOGE	Ej granskad
2940	aZenAZEN	0,000494 $	+0.00%	+0.00%	−7.63%	1,2 mn $	39,26 $	2.43B AZEN	Ej granskad
2941	Goldman Sachs (Ondo Tokenized Stock)GSON	903,64 $	−0.13%	+1.66%	+0.64%	1,2 mn $	13,27 tn $	1.33K GSON	Ej granskad
2942	ROME StablecoinROME	1,00 $	+0.00%	+0.00%	−0.77%	1,2 mn $	26,12 $	1.2M ROME	Ej granskad
2943	UltCatULTCAT	0,001194 $	+4.30%	+58.70%	+65.42%	1,2 mn $	145,96 tn $	1B ULTCAT	Ej granskad
2944	LEOLEO	0,000126 $	−0.70%	−9.09%	−29.83%	1,19 mn $	8,29 tn $	9.5B LEO	Ej granskad
2945	AkitaAKITA	0,0119 $	+0.24%	−1.17%	−1.72%	1,19 mn $	24,83 tn $	100M AKITA	Ej granskad
2946	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON	82,17 $	+0.00%	+0.00%	+0.45%	1,19 mn $	387,36 $	14.5K HYGON	Ej granskad
2947	XDB CHAINXDB	0,0000698 $	−1.09%	+3.58%	−5.23%	1,19 mn $	28,68 tn $	17.06B XDB	Verified
2948	PayPal (Ondo Tokenized Stock)PYPLON	57,43 $	+0.03%	+1.62%	+3.92%	1,19 mn $	171,55 tn $	20.72K PYPLON	Ej granskad
2949	YOLOYOLO	0,001188 $	+0.31%	+1.81%	+13.91%	1,19 mn $	1,08 mn $	1B YOLO	Ej granskad
2950	MancerMANCER	0,001219 $	−0.01%	+3.74%	−36.98%	1,19 mn $	95,82 tn $	973.11M MANCER	Ej granskad
2951	USA Rare Earth (bStocks Tokenized Stock)USARB	11,26 $	+0.37%	+9.85%	−11.89%	1,18 mn $	1,73 mn $	105.15K USARB	Ej granskad
2952	Coherent (Ondo Tokenized)COHRON	252,96 $	+0.51%	−1.79%	−17.99%	1,18 mn $	872,51 tn $	4.68K COHRON	Ej granskad
2953	Nike (Ondo Tokenized Stock)NKEON	38,24 $	+0.09%	+6.37%	+7.02%	1,18 mn $	225,4 tn $	30.88K NKEON	Ej granskad
2954	WUFFIWUF	0,00000001 $	+0.31%	+3.54%	+5.91%	1,18 mn $	187,33 $	82.55T WUF	Ej granskad
2955	MAGATRUMP	0,026 $	+3.71%	+12.89%	−17.20%	1,17 mn $	11,94 tn $	45.02M TRUMP	Ej granskad
2956	Roundhill Memory ETF Tokenized Stock (Reality)RDRAM	48,74 $	+0.39%	+2.98%	−15.41%	1,17 mn $	68,27 tn $	24.03K RDRAM	Ej granskad
2957	perpspadPERPSPAD	0,001595 $	+0.26%	+8.76%	+3.35%	1,17 mn $	25,72 tn $	733.8M PERPSPAD	Ej granskad
2958	SolrouterROUTER	0,001645 $	−1.45%	−9.06%	−16.57%	1,17 mn $	8,43 tn $	708.6M ROUTER	Ej granskad
2959	Boeing (Ondo Tokenized Stock)BAON	188,91 $	+0.14%	+2.55%	+0.32%	1,16 mn $	499,4 tn $	6.16K BAON	Ej granskad
2960	BlackCardCoinBCCOIN	0,0166 $	−0.70%	−5.73%	−18.52%	1,16 mn $	54,54 tn $	70M BCCOIN	Ej granskad
2961	The Spirit of GamblingTOKABU	0,001164 $	+0.25%	+4.02%	−8.89%	1,16 mn $	41,74 tn $	998.58M TOKABU	Ej granskad
2962	HosicoHOSICO	0,001162 $	+0.15%	+0.88%	−7.81%	1,16 mn $	20,26 tn $	999.88M HOSICO	Ej granskad
2963	Wall Street PepeWEPE	0,00000595 $	+0.30%	+3.17%	−3.12%	1,16 mn $	25,27 tn $	194.71B WEPE	Ej granskad
2964	ScallopSCA	0,006639 $	−0.04%	+7.18%	+30.72%	1,16 mn $	63 tn $	174.48M SCA	Ej granskad
2965	Chill HouseCHILLHOUSE	0,001159 $	−0.52%	+5.68%	−1.50%	1,16 mn $	427,83 tn $	998.52M CHILLHOUSE	Ej granskad
2966	Nike Tokenized Stock (Reality)RNKE	34,93 $	−0.12%	+0.00%	+6.07%	1,16 mn $	46,66 tn $	33.08K RNKE	Ej granskad
2967	VaderVADER	0,001158 $	+0.29%	+17.19%	−2.89%	1,15 mn $	7,74 tn $	996.74M VADER	Ej granskad
2968	Adobe (bStocks Tokenized Stock)ADBEB	251,30 $	−0.03%	+4.54%	+4.44%	1,15 mn $	114,61 tn $	4.59K ADBEB	Ej granskad
2969	ChickencoinCHKN	0,00000002 $	+0.27%	+3.28%	−1.85%	1,15 mn $	12,96 $	69T CHKN	Ej granskad
2970	TreecleTRCL	0,001154 $	+0.02%	−3.46%	−8.65%	1,15 mn $	1,15 tn $	996.55M TRCL	Ej granskad
2971	Meta Platforms (bStocks Tokenized Stock)METAB	736,93 $	+0.15%	+1.35%	+2.20%	1,15 mn $	3,71 mn $	1.56K METAB	Ej granskad
2972	Neos CreditsNCR	0,0283 $	+0.14%	+1.03%	+0.72%	1,15 mn $	135,64 $	40.65M NCR	Ej granskad
2973	SelfMade by SP3NDMADE	0,001299 $	−0.14%	+10.82%	+30.05%	1,15 mn $	135,68 tn $	883.63M MADE	Ej granskad
2974	Camp NetworkCAMP	0,00026 $	+0.18%	+0.41%	−17.68%	1,15 mn $	235,69 tn $	4.41B CAMP	Verified
2975	monKEYSMONKEYS	0,00001593 $	+0.00%	+0.00%	+0.00%	1,15 mn $	12,35 $	72B MONKEYS	Ej granskad
2976	ORCIBPALMO	0,000433 $	+0.26%	+3.07%	−3.46%	1,15 mn $	23,94 $	2.65B PALMO	Ej granskad
2977	STBL USSTUSST	0,9985 $	+0.00%	+0.00%	−0.03%	1,15 mn $	2,88 $	1.15M USST	Ej granskad
2978	RailsRAILS	0,0317 $	+0.01%	−2.27%	−7.85%	1,15 mn $	4,9 tn $	36.11M RAILS	Ej granskad
2979	SolnicSOLNIC	0,001218 $	+0.30%	+7.05%	−0.12%	1,14 mn $	2,02 tn $	939.83M SOLNIC	Ej granskad
2980	Stool PrisondenteJAILSTOOL	0,001144 $	+0.20%	+1.82%	−4.13%	1,14 mn $	3,14 tn $	999.85M JAILSTOOL	Ej granskad
2981	TrueFiTRU	0,000909 $	+0.01%	+4.06%	+0.16%	1,14 mn $	6,53 tn $	1.26B TRU	Ej granskad
2982	STEPN Green Satoshi Token on SolanaGST-SOL	0,000996 $	+0.02%	−0.38%	−3.50%	1,14 mn $	34,97 tn $	1.15B GST-SOL	Ej granskad
2983	AST SpaceMobile Tokenized Stock (Reality)RASTS	44,09 $	+0.38%	+6.24%	−19.63%	1,14 mn $	7,16 tn $	25.9K RASTS	Ej granskad
2984	HoppyHOPPY	0,00000271 $	+0.26%	−0.25%	−6.34%	1,14 mn $	28,42 tn $	420.69B HOPPY	Ej granskad
2985	Take-Two Interactive Software • Robinhood TokenTTWO	209,72 $	+0.67%	+4.32%	+0.28%	1,14 mn $	254,08 tn $	5.44K TTWO	Ej granskad
2986	CortensorCOR	0,001485 $	+0.00%	+0.00%	−10.11%	1,14 mn $	640,72 $	765M COR	Ej granskad
2987	Pod the SquireSQUIRE	0,001135 $	+0.32%	+1.84%	+39.91%	1,13 mn $	138,66 tn $	999.82M SQUIRE	Ej granskad
2988	SigmaSIGMA	0,00126 $	+1.61%	+7.52%	+3.99%	1,13 mn $	6,3 tn $	899.68M SIGMA	Ej granskad
2989	Stonk.FiSTONKFI	0,001286 $	−2.26%	−2.12%	−3.23%	1,13 mn $	1,58 $	880.38M STONKFI	Ej granskad
2990	Flux ProtocolFLX	0,004508 $	+0.72%	+1.97%	+4.07%	1,13 mn $	554,15 $	250.99M FLX	Ej granskad
2991	Panther ProtocolZKP	0,002603 $	−0.01%	+3.13%	+2.93%	1,13 mn $	66,59 tn $	434.51M ZKP	Ej granskad
2992	CrypstocksAIMVP	0,001131 $	+12.72%	+33.02%	+40.80%	1,13 mn $	65,03 tn $	1B MVP	Ej granskad
2993	DimesDIME	0,00001129 $	+0.28%	+0.00%	−0.49%	1,13 mn $	172,81 $	100B DIME	Ej granskad
2994	Rivalz NetworkRIZ	0,000226 $	+0.01%	−8.41%	+16.23%	1,13 mn $	41,78 tn $	4.99B RIZ	Verified
2995	SavePlanetEarthSPE	0,001915 $	+0.28%	+3.03%	−1.83%	1,13 mn $	5,47 tn $	589.51M SPE	Ej granskad
2996	ObsidianOBS	0,000112 $	+0.52%	−0.07%	−6.80%	1,13 mn $	102,71 tn $	9.97B OBS	Ej granskad
2997	BORTBORT	0,001158 $	+0.54%	−2.20%	−35.85%	1,13 mn $	62,28 tn $	974M BORT	Ej granskad
2998	Giant TokenGTAN	0,00 $	+0.13%	−0.11%	+1.65%	1,13 mn $	3,83 tn $	372.28T GTAN	Ej granskad
2999	DogzDOGZ	0,00001126 $	+0.00%	+0.00%	−13.88%	1,13 mn $	63,9 $	100B DOGZ	Ej granskad
3000	HackenHAI	0,001351 $	+0.38%	−11.15%	−14.06%	1,13 mn $	152,7 tn $	833.11M HAI	Verified

#NamnPris24h %

Visar 2901–3000 av 17 550 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader