Marknadsinsikter

Kryptopriser efter börsvärde — Sida 3

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
201	MXMX	1,88 $	+0.17%	−0.55%	−1.13%	172,77 mn $	7,86 mn $	91.84M MX	Verified
202	Useless CoinUSELESS	0,1674 $	+2.77%	+0.49%	−15.32%	167,46 mn $	15,19 mn $	999.94M USELESS	Ej granskad
203	SwissBorgBORG	0,1697 $	+0.83%	+2.63%	+1.08%	166,56 mn $	203,92 tn $	981.35M BORG	Ej granskad
204	Spiko US T-Bills Money Market FundUSTBL	1,10 $	+0.01%	+0.01%	+0.07%	165,42 mn $	—	150.48M USTBL	Ej granskad
205	NEONEO	2,34 $	+1.85%	+1.54%	−3.57%	165,17 mn $	6,16 mn $	70.53M NEO	Verified
206	OnyxcoinXCN	0,004172 $	+1.47%	+0.12%	−3.81%	165,15 mn $	5,44 mn $	39.58B XCN	Verified
207	VaultaA	0,098 $	+0.45%	−6.03%	−1.05%	164,11 mn $	15,03 mn $	1.67B A	Verified
208	The SandboxSAND	0,0555 $	+1.09%	−0.22%	−21.83%	163,23 mn $	43,48 mn $	2.94B SAND	Verified
209	apyUSDAPYUSD	1,40 $	+0.04%	−0.10%	−0.27%	163,03 mn $	2,49 mn $	116.12M APYUSD	Ej granskad
210	Non-Playable CoinNPC	0,0202 $	+10.97%	+7.03%	−2.08%	162,49 mn $	6,06 mn $	8.05B NPC	Verified
211	VisionVSN	0,0425 $	+0.41%	−0.30%	−0.92%	161,2 mn $	1,76 mn $	3.8B VSN	Verified
212	BTSE TokenBTSE	0,9937 $	−0.64%	+0.82%	+0.68%	161,04 mn $	224,18 tn $	162.06M BTSE	Ej granskad
213	Circle Internet Group (bStocks Tokenized Stock)CRCLB	84,29 $	+0.99%	+6.87%	+4.08%	158,05 mn $	50,08 mn $	1.88M CRCLB	Ej granskad
214	FartcoinFARTCOIN	0,1575 $	+2.58%	+0.40%	−0.10%	157,54 mn $	39,25 mn $	999.92M FARTCOIN	Verified
215	Strategy PP Variable xStockSTRCX	106,59 $	−0.04%	−2.21%	−1.95%	157,34 mn $	645,57 tn $	1.48M STRCX	Ej granskad
216	RailgunRAIL	2,57 $	+2.64%	−5.42%	+4.79%	154,3 mn $	423,88 tn $	60M RAIL	Ej granskad
217	cocoCOCO	0,1542 $	+0.23%	−0.68%	−3.56%	154,21 mn $	55,79 tn $	1B COCO	Ej granskad
218	GoMining TokenGOMINING	0,3808 $	+0.25%	−0.21%	−1.84%	153,45 mn $	10,6 mn $	402.77M GOMINING	Ej granskad
219	0G0G	0,2507 $	+3.12%	+1.88%	−15.25%	151,09 mn $	9,98 mn $	602.04M 0G	Verified
220	ChilizCHZ	0,0143 $	+1.80%	+1.49%	−8.63%	151,05 mn $	27,13 mn $	10.56B CHZ	Verified
221	ImmutableIMX	0,1658 $	+1.20%	+0.20%	−7.51%	149,99 mn $	7,08 mn $	904.47M IMX	Verified
222	BeamBEAM	0,002917 $	−0.57%	+5.93%	+15.67%	149,7 mn $	13,27 mn $	51.3B BEAM	Verified
223	GUSDGUSD	0,9976 $	−0.00%	−0.01%	−0.03%	149,43 mn $	509,57 tn $	149.79M GUSD	Ej granskad
224	SentientSENT	0,0202 $	+2.76%	+4.77%	−21.30%	146,81 mn $	11,71 mn $	7.24B SENT	Verified
225	liumSN51	29,50 $	+1.88%	+0.82%	+5.04%	144,64 mn $	1,13 mn $	4.9M SN51	Ej granskad
226	ApeCoinAPE	0,1431 $	+3.01%	+1.10%	−4.62%	143,12 mn $	19,49 mn $	1B APE	Ej granskad
227	WalrusWAL	0,054 $	−2.17%	+0.94%	+49.66%	141,23 mn $	235,4 mn $	2.62B WAL	Verified
228	BUILDonB	0,1389 $	+1.32%	−0.31%	−10.49%	138,94 mn $	3,97 mn $	1B B	Verified
229	AIOZ NetworkAIOZ	0,1071 $	+0.40%	−1.29%	−0.14%	137,55 mn $	7,04 mn $	1.28B AIOZ	Verified
230	DGrid AIDGAI	0,9102 $	−0.21%	−0.69%	−5.18%	136,6 mn $	30,62 mn $	150M DGAI	Verified
231	eCashXEC	0,00000668 $	+1.10%	+0.92%	−10.75%	134,25 mn $	4,33 mn $	20.1T XEC	Verified
232	JPY CoinJPYC	0,006299 $	−0.22%	+0.21%	−0.16%	134,08 mn $	1,58 mn $	21.29B JPYC	Ej granskad
233	UltimaULTIMA	1 579,37 $	−0.09%	−2.28%	−1.82%	133,78 mn $	6,34 mn $	84.71K ULTIMA	Verified
234	1INCH1INCH	0,0948 $	+1.74%	+1.09%	−2.85%	133,24 mn $	9,74 mn $	1.41B 1INCH	Verified
235	SynthetixSNX	0,2288 $	+1.91%	+0.67%	−6.38%	132,93 mn $	7,51 mn $	580.98M SNX	Verified
236	SuperVerseSUPER	0,2009 $	+2.50%	−0.70%	−14.95%	131,25 mn $	10,09 mn $	653.16M SUPER	Verified
237	SafePalSFP	0,2605 $	+0.86%	−1.07%	−8.53%	130,28 mn $	1,12 mn $	500M SFP	Ej granskad
238	OnRe Tokenized ReinsuranceONYC	1,15 $	+0.12%	+0.15%	+0.33%	130,19 mn $	3,54 mn $	112.75M ONYC	Ej granskad
239	SpaceX (bStocks Tokenized Stock)SPCXB	146,29 $	−0.60%	−4.54%	−11.03%	129,76 mn $	117,32 mn $	887.29K SPCXB	Ej granskad
240	PlumePLUME	0,0196 $	+1.38%	−1.57%	+7.30%	129,7 mn $	33,17 mn $	6.61B PLUME	Verified
241	CASHCASH	0,999 $	+0.00%	−0.01%	−0.02%	127,47 mn $	9,56 mn $	127.59M CASH	Ej granskad
242	JPYSCJPYSC	0,006321 $	−0.11%	+0.40%	+0.00%	126,83 mn $	—	20.06B JPYSC	Ej granskad
243	Ozone ChainOZO	0,1306 $	+0.04%	−0.05%	−0.23%	125,59 mn $	216,12 tn $	960.93M OZO	Ej granskad
244	Reserve RightsRSR	0,001996 $	+2.31%	+1.03%	+24.04%	124,92 mn $	55,02 mn $	62.55B RSR	Verified
245	Nest BlackOpal LiquidStone II VaultNOPAL	1,11 $	+0.00%	+0.03%	+0.16%	124,72 mn $	—	112.8M NOPAL	Ej granskad
246	HumanityH	0,0587 $	+1.76%	+6.23%	−14.21%	124,51 mn $	2,32 mn $	2.12B H	Verified
247	CapCAP	0,0798 $	−0.25%	+3.98%	+8.73%	124,5 mn $	14,82 mn $	1.56B CAP	Ej granskad
248	AWE NetworkAWE	0,0637 $	+1.15%	+0.32%	+0.91%	123,81 mn $	1,19 mn $	1.94B AWE	Verified
249	GeodnetGEOD	0,2669 $	+4.87%	+4.07%	−7.93%	123,1 mn $	3,82 mn $	460.55M GEOD	Verified
250	BCGame CoinBC	0,0381 $	+0.82%	+4.78%	+2.35%	122,32 mn $	76,29 tn $	3.21B BC	Ej granskad
251	AethirATH	0,006014 $	+1.23%	+2.43%	−10.62%	121,11 mn $	13,32 mn $	20.13B ATH	Verified
252	Avant USDAVUSD	0,999 $	+0.01%	+0.07%	+0.18%	120,34 mn $	4,26 tn $	120.46M AVUSD	Ej granskad
253	GolemGLM	0,1191 $	+1.20%	+0.13%	−8.62%	119,1 mn $	2,49 mn $	1B GLM	Ej granskad
254	Midas Fasanara Global OpenMGLO	1,01 $	+0.00%	+0.00%	+0.00%	119,02 mn $	—	118.33M MGLO	Ej granskad
255	MicroStrategy xStockMSTRX	149,01 $	+2.61%	+3.34%	−3.00%	118,42 mn $	3,79 mn $	795.41K MSTRX	Ej granskad
256	Theo Short Duration US Treasury FundTHBILL	1,02 $	+0.01%	+0.25%	+0.00%	117,7 mn $	86,04 tn $	115.84M THBILL	Ej granskad
257	OrcaORCA	1,92 $	−0.27%	−4.36%	−27.14%	116,86 mn $	14,02 mn $	60.8M ORCA	Verified
258	MetaDAOMETA	5,10 $	+2.27%	−3.17%	−14.58%	115,66 mn $	1,79 mn $	22.68M META	Ej granskad
259	edgeXEDGE	0,3275 $	+1.77%	+2.01%	−16.69%	114,62 mn $	2,22 mn $	350M EDGE	Verified
260	BedrockBR	0,3859 $	−0.49%	−5.02%	−22.76%	114,52 mn $	2,06 mn $	296.67M BR	Ej granskad
261	Tradable Singapore Fintech SSLPC0000023	1,00 $	+0.00%	+0.00%	+0.00%	114,5 mn $	—	114.5M PC0000023	Ej granskad
262	Cash CatCASHCAT	0,1146 $	+0.13%	+2.00%	−5.33%	114,4 mn $	23,42 mn $	987.81M CASHCAT	Verified
263	Alpha Bulgaria WarrantsALFW	3,20 $	+0.00%	+0.00%	+0.00%	114,33 mn $	—	35.71M ALFW	Ej granskad
264	MultiversXEGLD	3,69 $	+2.21%	+1.87%	−11.17%	114,18 mn $	5,01 mn $	30.96M EGLD	Verified
265	StrongholdSHX	0,006149 $	+2.91%	−0.45%	−10.56%	114,04 mn $	1,17 mn $	18.55B SHX	Verified
266	deBridgeDBR	0,0192 $	+0.12%	−2.76%	+3.44%	113,87 mn $	1,6 mn $	5.93B DBR	Verified
267	ChutesSN64	18,33 $	+2.01%	+0.02%	−5.93%	113,02 mn $	225,24 tn $	6.17M SN64	Ej granskad
268	Aster USDFUSDF	0,9974 $	+0.00%	+0.03%	−0.04%	112,06 mn $	34,92 tn $	112.35M USDF	Ej granskad
269	HorizenZEN	6,06 $	+1.77%	+0.79%	−7.13%	111,64 mn $	11,83 mn $	18.41M ZEN	Verified
270	Tradable LatAm Middle-Market Lender SSTLPC0000085	1,00 $	+0.00%	+0.00%	+0.00%	111,87 mn $	—	111.87M PC0000085	Ej granskad
271	Rollbit CoinRLB	0,0711 $	+0.32%	+1.02%	−4.03%	110,73 mn $	190,36 tn $	1.56B RLB	Ej granskad
272	Artificial InuAI	0,1081 $	+9.32%	+8.20%	−1.94%	106,96 mn $	12,17 mn $	991.06M AI	Ej granskad
273	dYdXDYDX	0,1241 $	+2.26%	−3.00%	−9.75%	105,08 mn $	5,52 mn $	846.09M DYDX	Ej granskad
274	Securitize Tokenized AAA CLO FundSTAC	1 036,06 $	+0.00%	−0.00%	+0.08%	104,31 mn $	—	100.68K STAC	Ej granskad
275	SeekerSKR	0,0145 $	+2.06%	−3.91%	−12.38%	104,09 mn $	2,52 mn $	7.16B SKR	Verified
276	SOONSOON	0,3058 $	+0.93%	+3.03%	−7.79%	103,86 mn $	6,2 mn $	339.79M SOON	Verified
277	GALAGALA	0,002049 $	+2.52%	+1.20%	−12.42%	103,79 mn $	27,84 mn $	50.65B GALA	Verified
278	Frax USDFRXUSD	0,9998 $	+0.00%	−0.02%	+0.04%	103,78 mn $	5,42 mn $	103.79M FRXUSD	Ej granskad
279	Circle xStockCRCLX	84,37 $	+1.09%	+6.75%	+3.96%	103,5 mn $	33,66 mn $	1.23M CRCLX	Ej granskad
280	AnvilANVL	0,00117 $	+0.62%	+1.84%	−0.90%	103,02 mn $	101,45 tn $	88.08B ANVL	Ej granskad
281	peaqPEAQ	0,0395 $	+2.50%	+1.56%	+1.00%	101,77 mn $	2,37 mn $	2.58B PEAQ	Verified
282	Circle Internet Group (Ondo Tokenized Stock)CRCLON	84,39 $	+1.19%	+6.86%	+4.04%	101,67 mn $	2,19 mn $	1.2M CRCLON	Ej granskad
283	3Jane USD3USD3	1,19 $	−0.36%	−0.89%	−0.38%	101,63 mn $	931,63 tn $	85.74M USD3	Ej granskad
284	SoSoValueSOSO	0,2964 $	+0.68%	−1.33%	−14.85%	101,36 mn $	3,48 mn $	342M SOSO	Verified
285	Unity USDUUSD	0,9995 $	+0.01%	−0.01%	+0.02%	99,95 mn $	2,78 mn $	100M UUSD	Ej granskad
286	GeniusGENIUS	0,2973 $	−3.28%	−6.57%	−7.06%	99,74 mn $	11,58 mn $	335.38M GENIUS	Ej granskad
287	WormholeW	0,015 $	+1.26%	−0.06%	−7.91%	99,04 mn $	57,22 mn $	6.6B W	Verified
288	Nexus MutualNXM	62,09 $	+1.41%	−0.86%	−4.50%	98,53 mn $	—	1.59M NXM	Ej granskad
289	QtumQTUM	0,9179 $	+1.53%	−0.71%	−3.92%	97,41 mn $	2,61 mn $	106.13M QTUM	Verified
290	Mina ProtocolMINA	0,0753 $	+0.31%	+2.24%	−9.52%	97,39 mn $	12,08 mn $	1.29B MINA	Verified
291	Bitget Wrapped BTCBGBTC	82 139,91 $	+0.34%	+0.47%	−0.44%	97,26 mn $	20,04 tn $	1.18K BGBTC	Ej granskad
292	FourFORM	0,2546 $	+1.16%	−0.97%	−3.69%	97,22 mn $	5,29 mn $	381.87M FORM	Ej granskad
293	FUNTokenFUN	0,008799 $	−0.01%	+0.00%	+0.89%	96,77 mn $	829,87 tn $	11B FUN	Verified
294	Dog (Bitcoin)DOG	0,000961 $	+2.91%	+2.41%	+1.48%	96,4 mn $	748,68 tn $	100B DOG	Verified
295	0x ProtocolZRX	0,1129 $	+1.17%	−0.74%	−5.16%	95,92 mn $	4,99 mn $	848.4M ZRX	Verified
296	Cheems TokenCHEEMS	0,00000047 $	+1.24%	−0.70%	−9.53%	95,47 mn $	309,91 tn $	203.67T CHEEMS	Ej granskad
297	Apollo Diversified Credit Securitize FundACRED	1 106,13 $	−0.00%	−0.12%	−0.23%	95,2 mn $	—	86.06K ACRED	Ej granskad
298	Hastra AUTOAUTO	1,02 $	−0.00%	+0.06%	+0.16%	95,18 mn $	1,91 mn $	92.89M AUTO	Ej granskad
299	USD.AICHIP	0,0474 $	+0.17%	−9.84%	−5.53%	95,16 mn $	29,04 mn $	2B CHIP	Verified
300	KinetiqKNTQ	0,3021 $	+2.11%	+0.14%	+4.62%	94,94 mn $	3,01 mn $	314.23M KNTQ	Ej granskad

#NamnPris24h %

Visar 201–300 av 17 531 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader