Börsvärde
—
—24 h-volym
—
—BTC-dom.
—
—Fear & Greed
Visar 2801–2900 av 17551
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
Marknadsinsikter
Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.
| # | Utbud i omlopp | Verifiering | Senaste 7 dagarna | |||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 | FrontierFRONT | 0,0155 $ | +20.90% | +1.01% | −0.43% | 1,39 mn $ | 6,18 $ | 90M FRONT | Ej granskad | |
| 2802 | Abbott (Ondo Tokenized Stock)ABTON | 103,32 $ | −0.01% | −0.91% | +3.24% | 1,39 mn $ | 41,84 tn $ | 13.47K ABTON | Ej granskad | |
| 2803 | EDUMEDUM | 0,0343 $ | +0.07% | −2.32% | −33.29% | 1,39 mn $ | 331,46 $ | 40.53M EDUM | Ej granskad | |
| 2804 | Wrapped HLPWHLP | 1,13 $ | −0.01% | +0.00% | −0.10% | 1,39 mn $ | 10,04 $ | 1.23M WHLP | Ej granskad | |
| 2805 | MediTechXMTX | 0,0515 $ | +0.00% | +0.00% | +0.47% | 1,39 mn $ | 106,29 tn $ | 27M MTX | Ej granskad | |
| 2806 | Gauntlet USD AlphaGTUSDA | 1,08 $ | +0.00% | +0.00% | +0.08% | 1,39 mn $ | — | 1.28M GTUSDA | Ej granskad | |
| 2807 | Kyber Network Crystal LegacyKNCL | 0,1284 $ | −0.02% | +3.98% | −2.94% | 1,39 mn $ | 4,97 $ | 10.82M KNCL | Ej granskad | |
| 2808 | Mr. MigglesMIGGLES | 0,001447 $ | +0.21% | +2.22% | −11.56% | 1,39 mn $ | 16,68 tn $ | 958.76M MIGGLES | Ej granskad | |
| 2809 | AgencyAGENCY | 0,001448 $ | −6.20% | −6.89% | −74.59% | 1,39 mn $ | 2,5 mn $ | 956.35M AGENCY | Ej granskad | |
| 2810 | PooCoinPOOCOIN | 0,2224 $ | −0.06% | +1.30% | −0.87% | 1,38 mn $ | 41,1 $ | 6.22M POOCOIN | Ej granskad | |
| 2811 | Roaring KittyROAR | 0,001382 $ | −0.29% | +0.22% | +24.51% | 1,38 mn $ | 379,33 tn $ | 1B ROAR | Ej granskad | |
| 2812 | Stockereum.funSTOCKER | 0,00138 $ | +0.32% | +7.44% | −74.63% | 1,38 mn $ | 1,6 mn $ | 1B STOCKER | Ej granskad | |
| 2813 | BNB Tiger InuBNBTIGER | 0,00 $ | +0.19% | −1.73% | −5.50% | 1,38 mn $ | 7,42 tn $ | 517,653.18T BNBTIGER | Ej granskad | |
| 2814 | Klima Protocol K2K2 | 0,03 $ | +0.00% | −7.63% | −7.44% | 1,38 mn $ | 25,14 $ | 45.87M K2 | Ej granskad | |
| 2815 | SatoriSN119 | 0,64 $ | +0.07% | +7.82% | +4.45% | 1,38 mn $ | 20,54 tn $ | 2.15M SN119 | Ej granskad | |
| 2816 | PaluPALU | 0,001375 $ | −0.02% | +4.07% | −1.38% | 1,37 mn $ | 392,53 tn $ | 1B PALU | Ej granskad | |
| 2817 | STAMPSTAMP | 0,001375 $ | +0.00% | +0.00% | −38.30% | 1,37 mn $ | 406,04 tn $ | 1B STAMP | Ej granskad | |
| 2818 | Good In The HoodGOOD | 0,001449 $ | +0.66% | −1.53% | +20.47% | 1,37 mn $ | 34,42 tn $ | 947.98M GOOD | Ej granskad | |
| 2819 | rocket strategyRKST | 0,001893 $ | −0.00% | −4.96% | −30.65% | 1,37 mn $ | 42,16 tn $ | 725.79M RKST | Ej granskad | |
| 2820 | Mastercard (Ondo Tokenized Stock)MAON | 620,85 $ | +0.18% | +2.46% | +7.55% | 1,37 mn $ | 705,48 tn $ | 2.21K MAON | Ej granskad | |
| 2821 | BOOPBOOP | 0,004373 $ | −0.07% | −1.08% | −0.85% | 1,37 mn $ | 53,16 tn $ | 312.86M BOOP | Ej granskad | |
| 2822 | MoochiiMOOCHII | 0,00 $ | +0.00% | +0.00% | −2.67% | 1,37 mn $ | 1,14 $ | 1000T MOOCHII | Ej granskad | |
| 2823 | ThalesTHALES | 0,2039 $ | −0.02% | +5.19% | −1.54% | 1,37 mn $ | 1,31 tn $ | 6.7M THALES | Ej granskad | |
| 2824 | RIFT AIRIFT | 0,001367 $ | +0.31% | +0.00% | −13.33% | 1,37 mn $ | 2,78 tn $ | 1B RIFT | Ej granskad | |
| 2825 | CornucopiasCOPI | 0,00132 $ | −1.65% | −8.79% | −14.32% | 1,36 mn $ | 441,35 $ | 1.03B COPI | Ej granskad | |
| 2826 | GardenSEED | 0,104 $ | +0.00% | +0.00% | −14.76% | 1,36 mn $ | 1,89 $ | 13.1M SEED | Ej granskad | |
| 2827 | Neptune PrivacyXNT | 0,5818 $ | +13.07% | +36.86% | +93.15% | 1,36 mn $ | 21,45 tn $ | 2.34M XNT | Ej granskad | |
| 2828 | Z李REAL SUPER COINZREAL | 0,001361 $ | +1.10% | −0.18% | +10.53% | 1,36 mn $ | 10,5 tn $ | 1B ZREAL | Ej granskad | |
| 2829 | Crypto Asset Governance AllianceCAGA | 0,00002119 $ | −0.01% | −1.08% | −3.64% | 1,36 mn $ | 2,85 tn $ | 64.02B CAGA | Ej granskad | |
| 2830 | Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | 727,40 $ | +0.17% | +0.90% | −2.98% | 1,35 mn $ | 28,28 mn $ | 1.86K QQQB | Ej granskad | |
| 2831 | Mint TokenMT | 0,002284 $ | +0.28% | +4.92% | +1.80% | 1,35 mn $ | 320,41 $ | 591.83M MT | Ej granskad | |
| 2832 | GoldnGOLDN | 0,00009655 $ | +0.23% | −0.62% | −16.93% | 1,35 mn $ | 448,89 $ | 14B GOLDN | Ej granskad | |
| 2833 | RubidiumRBD | 0,029 $ | −1.46% | −4.16% | +2.87% | 1,35 mn $ | 8,92 tn $ | 46.52M RBD | Ej granskad | |
| 2834 | zuzaluZUZALU | 0,00 $ | +0.83% | +3.48% | +0.84% | 1,35 mn $ | 36,33 tn $ | 1000T ZUZALU | Ej granskad | |
| 2835 | Dog With PurposeDOPU | 0,001344 $ | −0.15% | +1.69% | −5.32% | 1,34 mn $ | 1,15 mn $ | 1B DOPU | Ej granskad | |
| 2836 | Kodiak FinanceKDK | 0,0908 $ | +0.02% | −0.15% | −2.09% | 1,34 mn $ | 35,6 tn $ | 14.75M KDK | Ej granskad | |
| 2837 | MCNCOINMCN | 0,1116 $ | +3.90% | −0.17% | +2.82% | 1,34 mn $ | 55,34 tn $ | 12M MCN | Ej granskad | |
| 2838 | ROBINCATROBINCAT | 0,001337 $ | −1.06% | +38.72% | +59.60% | 1,34 mn $ | 359,62 tn $ | 1B ROBINCAT | Ej granskad | |
| 2839 | HODLHODL | 0,001336 $ | +0.89% | −3.62% | −12.89% | 1,34 mn $ | 29,97 tn $ | 999.94M HODL | Ej granskad | |
| 2840 | SignataSATA | 0,0188 $ | +0.20% | +0.00% | +1.54% | 1,34 mn $ | 1,22 $ | 70.9M SATA | Ej granskad | |
| 2841 | hotdogHOTDOG | 0,001334 $ | −0.18% | −2.33% | −5.27% | 1,33 mn $ | 7,47 tn $ | 1B HOTDOG | Ej granskad | |
| 2842 | ThunderCoreTT | 0,0000909 $ | +0.78% | +0.13% | +0.98% | 1,33 mn $ | 106,62 tn $ | 14.66B TT | Verified | |
| 2843 | Eris Amplified LunaAMPLUNA | 0,1042 $ | −0.17% | +4.53% | −2.97% | 1,33 mn $ | 32,63 tn $ | 12.78M AMPLUNA | Ej granskad | |
| 2844 | BigWaterBIGW | 0,001434 $ | +0.60% | +0.00% | −4.08% | 1,33 mn $ | 9,74 $ | 928.35M BIGW | Ej granskad | |
| 2845 | CocoroCOCORO | 0,001668 $ | +0.29% | +1.77% | −5.96% | 1,33 mn $ | 1,13 tn $ | 797.49M COCORO | Ej granskad | |
| 2846 | Helium IOTIOT | 0,00006561 $ | +0.00% | +0.00% | −17.44% | 1,33 mn $ | 21,39 $ | 20.25B IOT | Ej granskad | |
| 2847 | PublicAIPUBLIC | 0,006629 $ | −1.13% | −5.24% | −37.82% | 1,33 mn $ | 196,74 tn $ | 200M PUBLIC | Verified | |
| 2848 | OdosODOS | 0,000828 $ | −0.00% | +1.65% | +0.78% | 1,32 mn $ | 558,95 tn $ | 1.6B ODOS | Ej granskad | |
| 2849 | BitsocialBSO | 0,0063 $ | −0.05% | +0.00% | −7.32% | 1,32 mn $ | 12,7 $ | 210M BSO | Ej granskad | |
| 2850 | CoreWeave (Ondo Tokenized)CRWVON | 68,33 $ | +0.05% | +7.97% | −17.34% | 1,32 mn $ | 1,7 mn $ | 19.35K CRWVON | Ej granskad | |
| 2851 | BETTERBETTER | 0,002004 $ | +0.00% | +0.00% | −10.68% | 1,32 mn $ | 969,8 $ | 659M BETTER | Ej granskad | |
| 2852 | ADAMANT MessengerADM | 0,0115 $ | −0.42% | +1.74% | +0.21% | 1,31 mn $ | 29,87 tn $ | 114.66M ADM | Ej granskad | |
| 2853 | RONNIERONNIE | 0,001315 $ | +0.23% | +0.00% | −8.28% | 1,31 mn $ | 3,25 tn $ | 999.99M RONNIE | Ej granskad | |
| 2854 | POOHPOOH | 0,00 $ | +0.27% | +1.74% | −7.70% | 1,31 mn $ | 1,52 tn $ | 420.69T POOH | Ej granskad | |
| 2855 | Ember EarnEEARN | 1,05 $ | −0.01% | −0.40% | +0.24% | 1,31 mn $ | 1,53 $ | 1.25M EEARN | Ej granskad | |
| 2856 | Burnie SendersBURNIE | 0,001349 $ | −3.38% | +2.12% | +1.32% | 1,31 mn $ | 353,45 tn $ | 969.65M BURNIE | Ej granskad | |
| 2857 | Alto DUSDDUSD | 1,00 $ | −0.02% | −0.02% | −0.03% | 1,31 mn $ | 2,21 tn $ | 1.3M DUSD | Ej granskad | |
| 2858 | AfricarareUBU | 0,001303 $ | +0.14% | +2.51% | −4.91% | 1,3 mn $ | 7,96 $ | 1B UBU | Ej granskad | |
| 2859 | JD.com (Ondo Tokenized Stock)JDON | 28,20 $ | +0.29% | +1.93% | −0.15% | 1,3 mn $ | 172,85 tn $ | 46.12K JDON | Ej granskad | |
| 2860 | Blox MYRCMYRC | 0,2447 $ | −0.04% | −0.25% | −0.74% | 1,3 mn $ | 22,37 tn $ | 5.31M MYRC | Ej granskad | |
| 2861 | QubitcoinQTC | 0,5623 $ | −0.13% | +2.93% | −6.22% | 1,3 mn $ | 7,13 tn $ | 2.31M QTC | Ej granskad | |
| 2862 | iShares Silver Trust • Robinhood TokenSLV | 52,14 $ | +0.76% | +2.85% | −3.88% | 1,3 mn $ | 215,16 tn $ | 24.86K SLV | Ej granskad | |
| 2863 | MetacadeMCADE | 0,000683 $ | −4.09% | −1.01% | −9.45% | 1,3 mn $ | 46,5 tn $ | 1.9B MCADE | Ej granskad | |
| 2864 | Taiwan Semiconductor Manufacturing • Robinhood TokenTSM | 426,62 $ | −0.01% | +0.27% | −7.63% | 1,29 mn $ | 1,65 mn $ | 3.03K TSM | Ej granskad | |
| 2865 | Parallel GovernancePRL | 0,002857 $ | +0.27% | +3.22% | −0.72% | 1,29 mn $ | 2 tn $ | 451.97M PRL | Ej granskad | |
| 2866 | UnitedHealth (Ondo Tokenized Stock)UNHON | 409,85 $ | −0.12% | +4.07% | +7.10% | 1,29 mn $ | 517,63 tn $ | 3.15K UNHON | Ej granskad | |
| 2867 | wanBTCWANBTC | 81 208,83 $ | −0.95% | +1.00% | −1.93% | 1,29 mn $ | 5,57 tn $ | 15.88 WANBTC | Ej granskad | |
| 2868 | Usual ETHETH0 | 1 818,75 $ | +0.00% | +0.00% | +4.63% | 1,29 mn $ | 38,79 $ | 708.54 ETH0 | Ej granskad | |
| 2869 | BEARXRPLBEAR | 0,00219 $ | +0.33% | +1.96% | −10.57% | 1,29 mn $ | 382,46 $ | 587.71M BEAR | Ej granskad | |
| 2870 | hi DollarHI | 0,00001953 $ | −0.26% | −0.19% | −5.84% | 1,29 mn $ | 2,2 $ | 65.86B HI | Ej granskad | |
| 2871 | StablR EuroEURR | 0,075 $ | +0.00% | +0.00% | +25.98% | 1,29 mn $ | 843,21 $ | 17.14M EURR | Ej granskad | |
| 2872 | NodalWavesNODAL | 0,002704 $ | −1.95% | −2.73% | −12.54% | 1,28 mn $ | 4,48 tn $ | 475.01M NODAL | Ej granskad | |
| 2873 | IdexoIDO | 0,0144 $ | +0.36% | +0.00% | +21.07% | 1,28 mn $ | 14,11 $ | 89.15M IDO | Ej granskad | |
| 2874 | iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | 69,50 $ | +0.07% | +1.00% | −0.81% | 1,28 mn $ | 460,67 $ | 18.45K DYNFON | Ej granskad | |
| 2875 | TaboshiTABOSHI | 12,54 $ | +0.29% | +4.44% | +0.45% | 1,28 mn $ | 2,08 tn $ | 102.24K TABOSHI | Ej granskad | |
| 2876 | MassaMAS | 0,002625 $ | −0.14% | +0.23% | +0.52% | 1,28 mn $ | 90,04 tn $ | 488.19M MAS | Ej granskad | |
| 2877 | TaoilliumSN109 | 0,841 $ | +0.16% | +11.25% | +9.98% | 1,28 mn $ | 52,97 tn $ | 1.52M SN109 | Ej granskad | |
| 2878 | RUSSELLRUSSELL | 0,001316 $ | +1.38% | +6.90% | −7.98% | 1,28 mn $ | 70,5 tn $ | 970.98M RUSSELL | Ej granskad | |
| 2879 | BonkEarnBERN | 0,001354 $ | +0.31% | +1.42% | −12.87% | 1,28 mn $ | 3,32 tn $ | 943.69M BERN | Ej granskad | |
| 2880 | Wells Fargo (Ondo Tokenized Stock)WFCON | 84,75 $ | +0.29% | +2.58% | +1.75% | 1,27 mn $ | 5,18 $ | 15.04K WFCON | Ej granskad | |
| 2881 | xBTCXBTC | 1,03 $ | +0.00% | +0.00% | +0.26% | 1,27 mn $ | 114,18 $ | 1.24M XBTC | Ej granskad | |
| 2882 | Red Kitten CrewRKC | 0,001359 $ | +0.73% | −4.22% | −4.89% | 1,27 mn $ | 41,98 tn $ | 937.21M RKC | Ej granskad | |
| 2883 | ChimpStrategyCHMPSTR | 0,001544 $ | +0.27% | +0.16% | −0.83% | 1,27 mn $ | 344,01 $ | 824.55M CHMPSTR | Ej granskad | |
| 2884 | ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | 73,53 $ | +0.46% | +2.87% | −9.16% | 1,27 mn $ | 400,64 tn $ | 17.27K RTQQQ | Ej granskad | |
| 2885 | Napoli Fan TokenNAP | 0,2037 $ | −0.13% | +0.51% | +0.49% | 1,27 mn $ | 212,23 tn $ | 6.23M NAP | Verified | |
| 2886 | Nummus AeternitasNUMMUS | 0,0127 $ | +0.24% | +2.86% | +7.57% | 1,27 mn $ | 3,05 tn $ | 100M NUMMUS | Ej granskad | |
| 2887 | Hot CherryCHERRY | 0,00001268 $ | +0.28% | +1.27% | −6.15% | 1,27 mn $ | 17,85 tn $ | 100B CHERRY | Ej granskad | |
| 2888 | SLIPPYSLIPPY | 0,001267 $ | +0.47% | +9.83% | −13.76% | 1,27 mn $ | 15,97 tn $ | 1B SLIPPY | Ej granskad | |
| 2889 | Tharwa USDTHUSD | 0,996 $ | +0.00% | +0.00% | −0.07% | 1,27 mn $ | 1,13 tn $ | 1.27M THUSD | Ej granskad | |
| 2890 | 中国人能飞火箭中国人能飞 | 0,001266 $ | −9.59% | +4.11% | +10.65% | 1,27 mn $ | 1,26 mn $ | 1B 中国人能飞 | Ej granskad | |
| 2891 | Shido NetworkSHIDO | 0,00007033 $ | −0.01% | +0.53% | −15.97% | 1,27 mn $ | 12,66 tn $ | 18B SHIDO | Ej granskad | |
| 2892 | AR.IO NetworkARIO | 0,001795 $ | −0.01% | +10.82% | +71.68% | 1,26 mn $ | 3,3 tn $ | 703.4M ARIO | Ej granskad | |
| 2893 | Staked Tenbin Brazilian RealSTBRL | 0,2016 $ | +0.00% | +0.00% | −3.80% | 1,26 mn $ | 19,23 $ | 6.24M STBRL | Ej granskad | |
| 2894 | RETARDIORETARDIO | 0,001259 $ | +0.73% | +10.88% | −0.78% | 1,26 mn $ | 15,19 tn $ | 999.74M RETARDIO | Ej granskad | |
| 2895 | HydrexHYDX | 0,0248 $ | −0.17% | −1.71% | +1.73% | 1,26 mn $ | 20,05 tn $ | 50.67M HYDX | Ej granskad | |
| 2896 | CreamCREAM | 0,4441 $ | −1.75% | +1.24% | +1.13% | 1,26 mn $ | 308,27 $ | 2.83M CREAM | Ej granskad | |
| 2897 | Costco (Ondo Tokenized Stock)COSTON | 983,35 $ | +0.08% | −0.61% | +3.29% | 1,26 mn $ | 3,44 mn $ | 1.28K COSTON | Ej granskad | |
| 2898 | Helios BlockchainHLS | 0,0006 $ | +0.00% | +0.00% | −7.93% | 1,26 mn $ | 20,23 $ | 2.1B HLS | Ej granskad | |
| 2899 | Accenture (Ondo Tokenized Stock)ACNON | 233,05 $ | −0.27% | +4.09% | +8.83% | 1,26 mn $ | 566,93 tn $ | 5.39K ACNON | Ej granskad | |
| 2900 | Freya ProtocolFREYA | 0,002289 $ | −0.01% | +0.00% | +7.96% | 1,26 mn $ | 11,38 $ | 548.6M FREYA | Ej granskad |
Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.
