Marknadsinsikter

Kryptopriser efter börsvärde — Sida 25

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
2401	XEN CryptoXEN	0,00 $	+0.52%	+4.69%	−9.93%	2,14 mn $	112,68 tn $	442.6T XEN	Ej granskad
2402	CrazyBunnyCRAZYBUNNY	0,00 $	+0.00%	+0.00%	−10.83%	2,13 mn $	28,91 $	42,068.95T CRAZYBUNNY	Ej granskad
2403	iShares China Large-Cap ETF (Ondo Tokenized)FXION	34,39 $	+0.24%	+1.10%	+1.47%	2,13 mn $	4,91 mn $	61.95K FXION	Ej granskad
2404	Novo Nordisk (Ondo Tokenized Stock)NVOON	40,50 $	−0.11%	+3.55%	+3.04%	2,13 mn $	1,12 mn $	52.61K NVOON	Ej granskad
2405	HERBCOINHERB	0,0231 $	+0.00%	+0.00%	−23.63%	2,13 mn $	4,91 tn $	92.31M HERB	Ej granskad
2406	Sogni AISOGNI	0,000589 $	−1.77%	+0.00%	+7.92%	2,13 mn $	50,19 tn $	3.61B SOGNI	Ej granskad
2407	xExchangeMEX	0,00000052 $	+0.47%	+3.20%	−14.44%	2,1 mn $	5,03 tn $	4.08T MEX	Ej granskad
2408	ayFLOWAYFLOW	0,0422 $	+0.00%	+0.00%	−2.75%	2,1 mn $	16,93 $	49.86M AYFLOW	Ej granskad
2409	FinvestaFINVESTA	2,47 $	+10.68%	+24.77%	+46.94%	2,1 mn $	14,9 tn $	853.17K FINVESTA	Ej granskad
2410	FulcromFUL	0,000886 $	+1.08%	+1.31%	−6.17%	2,1 mn $	3,37 tn $	2.37B FUL	Ej granskad
2411	PepsiCo (Ondo Tokenized Stock)PEPON	130,54 $	−0.03%	−0.45%	−1.74%	2,1 mn $	72,91 tn $	16.11K PEPON	Ej granskad
2412	aptUSDAPTUSD	0,9997 $	−0.01%	+0.02%	−0.02%	2,1 mn $	157,74 $	2.1M APTUSD	Ej granskad
2413	GXChainGXC	0,0279 $	+0.00%	+0.00%	−86.11%	2,09 mn $	8,45 tn $	75M GXC	Ej granskad
2414	HyperSwapSWAP	0,0295 $	−0.70%	−3.44%	+14.71%	2,09 mn $	39,98 tn $	70.77M SWAP	Ej granskad
2415	AdappterADP	0,000467 $	+0.08%	+0.00%	+4.99%	2,09 mn $	29,21 tn $	4.47B ADP	Ej granskad
2416	XIIIDXIIID	0,003008 $	+1.15%	+4.03%	−1.01%	2,09 mn $	62,54 tn $	693.33M XIIID	Ej granskad
2417	XelisXEL	0,3377 $	−1.32%	−0.10%	−13.52%	2,08 mn $	15,66 tn $	6.17M XEL	Ej granskad
2418	Netflix (bStocks Tokenized Stock)NFLXB	72,01 $	+0.04%	+2.35%	+0.54%	2,08 mn $	284,87 tn $	28.89K NFLXB	Ej granskad
2419	Loaf TokenLOAF	0,004161 $	−0.59%	+0.21%	−4.25%	2,08 mn $	62,54 $	500M LOAF	Ej granskad
2420	Herculis Gold CoinXAUH	134,21 $	+0.45%	+0.67%	+0.12%	2,08 mn $	122,15 tn $	15.5K XAUH	Ej granskad
2421	PlutonPLU	0,1481 $	+0.29%	+4.74%	+0.28%	2,07 mn $	23,63 tn $	14M PLU	Ej granskad
2422	DROPDROP	2,10 $	+1.62%	+5.91%	−9.70%	2,07 mn $	20,99 tn $	989.06K DROP	Ej granskad
2423	Permission CoinASK	0,00008961 $	+0.13%	−0.18%	−2.35%	2,07 mn $	369,68 $	23.11B ASK	Ej granskad
2424	BellscoinBELLS	0,0338 $	−0.14%	−8.82%	−6.30%	2,06 mn $	89,69 tn $	61.01M BELLS	Ej granskad
2425	PRXVT by VirtualsPRXVT	0,002267 $	+0.29%	+13.14%	−19.70%	2,06 mn $	16,94 tn $	907.73M PRXVT	Ej granskad
2426	KenduKENDU	0,00000207 $	+0.30%	+2.52%	−10.72%	2,06 mn $	2,89 tn $	993.88B KENDU	Ej granskad
2427	Gamestop xStockGMEX	27,97 $	+0.00%	+5.25%	+10.44%	2,05 mn $	410,86 tn $	73.44K GMEX	Ej granskad
2428	Stability World AIAIW	0,000233 $	+0.17%	−8.90%	−19.35%	2,05 mn $	200,8 $	8.79B AIW	Ej granskad
2429	GME (Ethereum)GME	0,00000498 $	−0.08%	−9.05%	−16.54%	2,05 mn $	45,14 tn $	411.3B GME	Ej granskad
2430	KARAT GalaxyKARAT	0,0229 $	−0.05%	+0.25%	−1.07%	2,05 mn $	1,06 tn $	89.15M KARAT	Ej granskad
2431	Microsoft • Robinhood TokenMSFT	538,78 $	+0.09%	+1.88%	+2.99%	2,04 mn $	660,25 tn $	3.8K MSFT	Ej granskad
2432	Energy$NRG	0,002082 $	+1.09%	+3.53%	+0.46%	2,04 mn $	4,91 tn $	981.66M $NRG	Ej granskad
2433	VaultV	0,0204 $	−0.37%	+6.96%	+22.54%	2,04 mn $	1,26 tn $	100M V	Ej granskad
2434	TarotTAROT	0,0301 $	+0.01%	+2.29%	+1.24%	2,04 mn $	10,17 tn $	67.7M TAROT	Ej granskad
2435	Carrot by PufferCARROT	0,0219 $	−0.01%	+78.19%	+85.29%	2,04 mn $	42,83 tn $	93.12M CARROT	Ej granskad
2436	Galaxy USDC Quality (Base)BASEETH:GUSDCQ	1,02 $	+0.00%	+0.02%	+0.07%	2,03 mn $	—	2M BASEETH:GUSDCQ	Ej granskad
2437	WINR ProtocolWINR	0,00233 $	+2.44%	−3.60%	−4.67%	2,03 mn $	4,05 tn $	873.28M WINR	Ej granskad
2438	mETH ProtocolCOOK	0,002116 $	+1.45%	+5.39%	+4.12%	2,03 mn $	25,98 tn $	960M COOK	Ej granskad
2439	Chonketha the Wet BeaverCHONKETHA	0,00203 $	+0.29%	−0.19%	−30.16%	2,03 mn $	29,76 tn $	999.86M CHONKETHA	Ej granskad
2440	Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI	3,60 $	+0.27%	+5.46%	−3.01%	2,03 mn $	6,41 tn $	563.97K ETH2X-FLI	Ej granskad
2441	SerumSRM	0,005435 $	+0.04%	+0.85%	−15.43%	2,03 mn $	5,56 tn $	372.78M SRM	Ej granskad
2442	Zhao Cai Mao招财猫	0,002025 $	+0.89%	−23.84%	+23.27%	2,03 mn $	71,27 tn $	1B 招财猫	Ej granskad
2443	TRUF.NetworkTRUF	0,003568 $	+0.19%	+2.63%	−3.98%	2,02 mn $	14,16 tn $	567.48M TRUF	Ej granskad
2444	DOLZ.ioDOLZ	0,002673 $	−0.00%	+0.00%	−1.18%	2,02 mn $	332,09 $	757.26M DOLZ	Ej granskad
2445	AmikoAMIKO	0,002423 $	+0.31%	+5.97%	−5.25%	2,02 mn $	2,24 tn $	833.08M AMIKO	Ej granskad
2446	Curve.fi FRAX/USDCCRVFRAX	1,01 $	+0.00%	+0.05%	+0.34%	2,02 mn $	68,98 tn $	1.99M CRVFRAX	Ej granskad
2447	IQFIQF	0,0465 $	−0.00%	−3.40%	+4.62%	2,02 mn $	1,37 tn $	43.32M IQF	Ej granskad
2448	TEH EPIK DUCKEPIK	0,002371 $	−0.26%	+6.46%	+23.70%	2,01 mn $	795,93 tn $	846.67M EPIK	Ej granskad
2449	YochiYOCHI	0,00001137 $	+0.00%	+1.42%	+12.75%	2,01 mn $	548,6 $	176.46B YOCHI	Ej granskad
2450	Daddy DogeDADDYDOGE	0,00 $	+0.17%	+0.00%	−0.74%	2,01 mn $	19,3 $	1000T DADDYDOGE	Ej granskad
2451	LumiWave ProtocolLWP	0,002478 $	+0.09%	+0.31%	−2.39%	2,01 mn $	39,91 tn $	809.23M LWP	Ej granskad
2452	MYROMYRO	0,002004 $	−0.04%	+5.95%	−5.56%	2 mn $	433,83 tn $	999.98M MYRO	Verified
2453	ANITAANITA	0,002003 $	−0.58%	+1.38%	+10.79%	2 mn $	10,44 tn $	999.92M ANITA	Ej granskad
2454	ProjectVexVEX	0,002003 $	−0.26%	−0.67%	+7.93%	2 mn $	725,21 tn $	1B VEX	Ej granskad
2455	ParePARE	0,002001 $	+0.54%	+20.48%	−17.44%	2 mn $	134,41 tn $	1B PARE	Ej granskad
2456	TevaeraTEVA	0,001727 $	−0.06%	−3.90%	+4.72%	2 mn $	151,46 tn $	1.16B TEVA	Verified
2457	EtherFi Liquid ReserveLIQUIDRESERVE	1,04 $	+0.00%	+0.00%	+0.08%	2 mn $	—	1.93M LIQUIDRESERVE	Ej granskad
2458	Sirius ChainXPX	0,000308 $	−0.01%	−25.38%	+54.77%	2 mn $	45,01 tn $	6.48B XPX	Ej granskad
2459	Reserve AI Capacity & Neocloud DTFNEOCLOUD	54,99 $	−0.00%	+4.51%	−13.77%	1,99 mn $	45,84 tn $	36.23K NEOCLOUD	Ej granskad
2460	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)RTSM	420,35 $	−0.03%	−0.73%	−8.79%	1,99 mn $	204,01 tn $	4.74K RTSM	Ej granskad
2461	Hermetica USDhUSDH	0,9998 $	−0.00%	+0.02%	−0.03%	1,99 mn $	22,19 $	1.99M USDH	Ej granskad
2462	FazeFAZE	0,001984 $	−0.38%	−12.60%	−4.66%	1,98 mn $	132,43 tn $	1B FAZE	Ej granskad
2463	Berkshire Hathaway xStockBRK.BX	525,66 $	−0.48%	−0.12%	+2.57%	1,98 mn $	36,52 tn $	3.77K BRK.BX	Ej granskad
2464	UnicornUWU	0,001974 $	+0.33%	+6.51%	+11.34%	1,97 mn $	2,99 tn $	1B UWU	Ej granskad
2465	McDonald's xStockMCDX	244,84 $	−0.01%	+1.43%	+1.12%	1,97 mn $	943,63 tn $	8.06K MCDX	Ej granskad
2466	Quantoz USDQUSDQ	0,9983 $	−0.02%	+0.03%	−0.01%	1,97 mn $	4,57 mn $	1.97M USDQ	Ej granskad
2467	Blackrock, Inc. (Ondo Tokenized Stock)BLKON	1 140,01 $	−0.25%	+4.32%	+4.99%	1,96 mn $	158,85 tn $	1.72K BLKON	Ej granskad
2468	OORTOORT	0,002276 $	+0.25%	−5.87%	−7.95%	1,96 mn $	31,51 tn $	861.31M OORT	Verified
2469	Snowflake (Ondo Tokenized Stock)SNOWON	337,11 $	+0.35%	+2.22%	−2.08%	1,96 mn $	522,73 tn $	5.81K SNOWON	Ej granskad
2470	STATSTAT	0,022 $	−0.11%	+5.98%	−3.52%	1,96 mn $	57,84 tn $	88.92M STAT	Ej granskad
2471	REI NetworkREI	0,001975 $	+0.13%	−3.50%	−2.97%	1,96 mn $	113,18 tn $	989.95M REI	Verified
2472	HubSuiteHSUITE	0,00008824 $	−0.01%	+7.85%	−5.87%	1,95 mn $	3,34 tn $	22.15B HSUITE	Ej granskad
2473	Arm (bStocks Tokenized Stock)ARMB	243,77 $	+0.61%	+4.98%	−12.03%	1,95 mn $	237,05 tn $	8.01K ARMB	Ej granskad
2474	KetKET	0,001951 $	+3.76%	+11.75%	−23.54%	1,95 mn $	782,2 tn $	999.97M KET	Ej granskad
2475	Midas mEDGEMEDGE	1,15 $	+0.00%	+0.03%	+0.07%	1,95 mn $	—	1.69M MEDGE	Ej granskad
2476	iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV	101,28 $	+0.00%	+0.02%	+0.05%	1,95 mn $	—	19.24K SGOV	Ej granskad
2477	YOMYOM	0,0162 $	+0.15%	−3.29%	−4.31%	1,95 mn $	1,16 mn $	119.92M YOM	Verified
2478	Starbucks (Ondo Tokenized Stock)SBUXON	97,85 $	+1.33%	+4.75%	+4.05%	1,95 mn $	28,68 tn $	19.88K SBUXON	Ej granskad
2479	LAKELAK3	0,00733 $	+0.27%	+13.71%	+21.19%	1,94 mn $	678,31 $	264.75M LAK3	Ej granskad
2480	Freedom of MoneyFREEDOM OF MONEY	0,00194 $	+6.09%	+11.83%	−7.07%	1,94 mn $	295,48 tn $	1B FREEDOM OF MONEY	Ej granskad
2481	FORT TokenFRT	3,92 $	−0.73%	−1.23%	+0.08%	1,94 mn $	1,47 tn $	494K FRT	Ej granskad
2482	KinkaXNK	4 013,83 $	+0.00%	+0.00%	−2.67%	1,93 mn $	34,09 tn $	482 XNK	Ej granskad
2483	Vanguard xStockVTIX	385,10 $	−0.04%	+0.46%	−0.25%	1,93 mn $	13,55 tn $	5.01K VTIX	Ej granskad
2484	Toyota (Ondo Tokenized Stock)TMON	187,82 $	+0.18%	+0.00%	+0.55%	1,93 mn $	49,72 $	10.25K TMON	Ej granskad
2485	LumiWaveLWA	0,002498 $	+0.00%	+0.00%	−49.31%	1,92 mn $	111,72 $	770.08M LWA	Ej granskad
2486	EARNEARN	0,00001921 $	+0.18%	+7.92%	+39.84%	1,92 mn $	45,08 tn $	100B EARN	Ej granskad
2487	QUP CoinQUP	0,00096 $	+0.31%	+2.56%	−3.67%	1,92 mn $	127,6 $	2B QUP	Ej granskad
2488	Wrapped GonkaWGNK	0,2053 $	−0.01%	−2.44%	−6.88%	1,92 mn $	74,37 tn $	9.34M WGNK	Ej granskad
2489	PhoenixcoinPXC	0,0206 $	+0.00%	+0.00%	−6.94%	1,92 mn $	4,89 $	93.2M PXC	Ej granskad
2490	DeFi S&P 500DESPXA	774,46 $	−0.09%	+0.38%	−0.57%	1,92 mn $	526,84 tn $	2.47K DESPXA	Ej granskad
2491	Flurry FinanceFLURRY	0,000239 $	+0.01%	+1.45%	−2.06%	1,91 mn $	55,92 tn $	8.02B FLURRY	Ej granskad
2492	Triple PlusTPT	0,0224 $	−0.80%	−2.33%	−17.48%	1,91 mn $	4,42 tn $	85.39M TPT	Ej granskad
2493	Microsoft (Coinbase Tokenized Stock)MSFTC	537,61 $	+0.07%	+1.81%	+2.86%	1,91 mn $	5,05 mn $	3.56K MSFTC	Ej granskad
2494	ImmunefiIMU	0,001821 $	+0.14%	+1.68%	−3.65%	1,91 mn $	204,42 tn $	1.05B IMU	Verified
2495	SilverTimes TokenSTT	58,25 $	+1.00%	+2.75%	−3.97%	1,91 mn $	53,41 tn $	32.77K STT	Ej granskad
2496	RouteROUTE	0,001908 $	−0.82%	+11.56%	+2.61%	1,91 mn $	35,31 tn $	1B ROUTE	Ej granskad
2497	Niza GlobalNIZA	0,00095 $	−0.02%	+1.12%	−13.90%	1,91 mn $	57,06 tn $	2.01B NIZA	Ej granskad
2498	AST SpaceMobile (bStocks Tokenized Stock)ASTSB	44,19 $	+0.36%	+6.33%	−19.70%	1,91 mn $	1,09 mn $	43.16K ASTSB	Ej granskad
2499	zkVerifyVFY	0,006225 $	−0.11%	+1.97%	−3.84%	1,91 mn $	36,39 tn $	306.19M VFY	Verified
2500	Roundhill Memory ETF (Ondo Tokenized)DRAMON	48,84 $	+0.27%	+3.07%	−15.29%	1,9 mn $	393,82 tn $	38.95K DRAMON	Ej granskad

#NamnPris24h %

Visar 2401–2500 av 17 552 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader