Marknadsinsikter

Kryptopriser efter börsvärde — Sida 23

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
2201	Ondo High Growth Powered by BlackRockBLKGRWON	4,95 $	−1.40%	−1.74%	−4.12%	2,77 mn $	12,95 tn $	559.24K BLKGRWON	Ej granskad
2202	Clover FinanceCLV	0,002263 $	−0.03%	−1.97%	−2.08%	2,77 mn $	72,42 tn $	1.22B CLV	Ej granskad
2203	Rain CoinRAIN	2,76 $	−0.60%	+1.00%	+13.76%	2,76 mn $	10,45 tn $	1M RAIN	Ej granskad
2204	Procter & Gamble (Ondo Tokenized Stock)PGON	153,26 $	−0.01%	−3.44%	+0.00%	2,76 mn $	101,92 tn $	18.01K PGON	Ej granskad
2205	Balanced DollarsBNUSD	0,9677 $	+0.00%	+0.00%	−43.03%	2,76 mn $	1,32 tn $	2.85M BNUSD	Ej granskad
2206	PinGoPINGO	0,009756 $	+9.51%	+7.61%	−17.50%	2,75 mn $	8,98 tn $	282.08M PINGO	Ej granskad
2207	Coinbase • Robinhood TokenCOIN	181,43 $	−0.01%	+6.81%	+4.65%	2,75 mn $	1,34 mn $	15.16K COIN	Ej granskad
2208	ProsperPROS	0,0304 $	−0.01%	−0.20%	+6.58%	2,75 mn $	66,36 tn $	90.32M PROS	Ej granskad
2209	WinWIN	0,00005973 $	+1.89%	+17.34%	−7.34%	2,75 mn $	579,73 $	46B WIN	Ej granskad
2210	ExchangeCoinEXCC	0,0888 $	+0.23%	+3.10%	+3.09%	2,75 mn $	184,94 tn $	30.94M EXCC	Ej granskad
2211	PainPAIN	0,5493 $	+0.31%	+1.00%	−3.70%	2,75 mn $	175,33 $	5M PAIN	Ej granskad
2212	Nvidia Tokenized Stock (Reality)RNVDA	217,48 $	+0.00%	−0.06%	−6.21%	2,75 mn $	1,9 mn $	12.63K RNVDA	Ej granskad
2213	8-Bit CoinCOIN	0,00002734 $	−0.01%	+0.02%	−0.04%	2,73 mn $	109,27 tn $	100B COIN	Ej granskad
2214	DORADORA	0,002732 $	−0.50%	−3.23%	−7.47%	2,73 mn $	1,84 tn $	1B DORA	Ej granskad
2215	PibblePIB	0,0000924 $	+3.90%	−3.45%	−17.99%	2,72 mn $	24,36 tn $	29.45B PIB	Ej granskad
2216	UniLayerLAYER	0,068 $	−0.01%	+3.66%	−4.66%	2,72 mn $	1,41 tn $	40M LAYER	Ej granskad
2217	Frax Price Index ShareFPIS	0,0934 $	−0.34%	+0.65%	−0.59%	2,7 mn $	242,29 $	28.93M FPIS	Ej granskad
2218	Buying.comBUY	0,004126 $	+0.24%	−1.18%	−7.84%	2,7 mn $	1,83 tn $	654.08M BUY	Ej granskad
2219	KRAQ xStockKRAQX	41,43 $	+0.00%	+0.00%	+306.47%	2,7 mn $	0,2 $	65.13K KRAQX	Ej granskad
2220	JetvoyVOY	0,00002698 $	−0.34%	+0.00%	−1.78%	2,7 mn $	151,19 $	100B VOY	Ej granskad
2221	CedarCDR	0,003252 $	+0.65%	+3.15%	+7.98%	2,7 mn $	2,45 tn $	829.39M CDR	Ej granskad
2222	MantisSN123	0,6362 $	−0.10%	+6.84%	+3.19%	2,69 mn $	395,43 tn $	4.23M SN123	Ej granskad
2223	AmpleforthAMPL	1,13 $	+7.38%	−7.25%	−11.67%	2,69 mn $	67,18 tn $	2.39M AMPL	Ej granskad
2224	DingocoinDINGO	0,00002284 $	+0.06%	−0.33%	−6.69%	2,69 mn $	36,08 tn $	117.8B DINGO	Ej granskad
2225	ParallelPAR	1,19 $	−0.00%	+1.93%	+0.20%	2,68 mn $	449,49 $	2.24M PAR	Ej granskad
2226	michiMICHI	0,002676 $	+0.37%	+4.08%	−2.33%	2,68 mn $	26,09 tn $	1B MICHI	Ej granskad
2227	Qualcomm (Ondo Tokenized Stock)QCOMON	180,30 $	+0.10%	+4.11%	−0.20%	2,68 mn $	763,33 tn $	14.84K QCOMON	Ej granskad
2228	GEOMGEOM	0,002819 $	−2.55%	−12.09%	+18.22%	2,67 mn $	27,02 tn $	948.51M GEOM	Ej granskad
2229	SwarmBZZ	0,0423 $	−0.28%	+0.49%	−7.93%	2,67 mn $	67,65 tn $	63.15M BZZ	Ej granskad
2230	R0AR Token1R0R	0,000454 $	+0.29%	+6.54%	+3.88%	2,67 mn $	2,71 tn $	5.88B 1R0R	Ej granskad
2231	LYNKLYNK	0,002665 $	+0.31%	+2.96%	−4.41%	2,66 mn $	5,58 tn $	999.84M LYNK	Ej granskad
2232	Alibaba (Ondo Tokenized Stock)BABAON	113,15 $	+0.31%	+2.37%	+3.62%	2,66 mn $	2,21 mn $	23.54K BABAON	Ej granskad
2233	SunContractSNC	0,0217 $	+0.00%	+0.40%	−0.97%	2,66 mn $	22,21 tn $	122.71M SNC	Ej granskad
2234	Altcoinist TokenALTT	0,0108 $	+0.14%	+41.00%	−10.16%	2,66 mn $	52,53 tn $	245M ALTT	Ej granskad
2235	Ski Mask DogSKI	0,002656 $	+0.50%	−0.13%	−8.79%	2,66 mn $	22,16 tn $	1B SKI	Ej granskad
2236	NuminousSN6	0,6074 $	−0.69%	+2.16%	−3.02%	2,65 mn $	116,04 tn $	4.37M SN6	Ej granskad
2237	OmnipairOMFG	0,1923 $	+0.17%	−6.76%	−12.41%	2,65 mn $	55,83 tn $	13.8M OMFG	Ej granskad
2238	VOOIVOOI	0,007689 $	−0.08%	−0.12%	−2.34%	2,65 mn $	263,2 tn $	344.85M VOOI	Verified
2239	AeternityAE	0,00605 $	+0.99%	+2.21%	+6.13%	2,65 mn $	738,69 $	438.17M AE	Ej granskad
2240	CEEK Smart VRCEEK	0,002643 $	−0.25%	+1.48%	−2.30%	2,64 mn $	226,29 tn $	1B CEEK	Ej granskad
2241	KoriKORI	0,002639 $	+0.34%	+5.48%	−3.29%	2,64 mn $	35,99 tn $	999.86M KORI	Ej granskad
2242	Veno USDVUSD	1,02 $	+0.50%	+0.54%	+0.25%	2,64 mn $	1,45 tn $	2.59M VUSD	Ej granskad
2243	Prism AssetsPRISM	0,002631 $	+0.09%	−3.15%	+9.42%	2,63 mn $	139,41 tn $	1B PRISM	Ej granskad
2244	limUSDLIMUSD	1,01 $	−0.01%	−1.77%	−2.01%	2,62 mn $	900,91 $	2.61M LIMUSD	Ej granskad
2245	HermesSN82	16,49 $	−22.45%	−10.27%	+182.29%	2,61 mn $	339 tn $	158.53K SN82	Ej granskad
2246	SafemarsSAFEMARS	0,00000001 $	+0.18%	+1.33%	−0.82%	2,61 mn $	594,7 $	383.34T SAFEMARS	Ej granskad
2247	Cult DAOCULT	0,0000007 $	+0.36%	+4.39%	−7.37%	2,6 mn $	8,81 tn $	3.72T CULT	Ej granskad
2248	DeLoreanDMC	0,000339 $	+0.56%	+0.93%	−0.99%	2,6 mn $	446,62 tn $	7.67B DMC	Verified
2249	AragonANT	0,0602 $	+0.28%	−0.31%	−2.81%	2,6 mn $	1,96 $	43.19M ANT	Ej granskad
2250	Ampleforth GovernanceFORTH	0,2379 $	−0.50%	−1.17%	−9.80%	2,59 mn $	83,63 tn $	10.9M FORTH	Verified
2251	Asia CoinASIA	0,0518 $	+0.01%	−0.05%	−0.13%	2,59 mn $	65,42 tn $	50M ASIA	Ej granskad
2252	Inter Milan Fan TokenINTER	0,2003 $	+0.01%	+0.30%	−0.22%	2,59 mn $	160,37 tn $	12.92M INTER	Verified
2253	SolarSXP	0,00384 $	+0.21%	+0.64%	+13.24%	2,59 mn $	54,91 $	673.39M SXP	Ej granskad
2254	Ready CardsREADY	0,002573 $	−0.52%	−25.16%	−44.72%	2,57 mn $	500,48 tn $	999.99M READY	Verified
2255	UNCOMMON•GOODSUNCOMMONGOODS	0,0157 $	−0.22%	+6.55%	−3.75%	2,57 mn $	4,66 tn $	163.8M UNCOMMONGOODS	Ej granskad
2256	MysteriumMYST	0,0791 $	+0.59%	+5.67%	−12.16%	2,56 mn $	29,71 tn $	32.43M MYST	Ej granskad
2257	IREN (Ondo Tokenized Stock)IRENON	30,55 $	+0.56%	+1.76%	−16.17%	2,56 mn $	1,39 mn $	83.89K IRENON	Ej granskad
2258	HeraldSN69	1,55 $	−0.14%	+6.71%	+1.26%	2,56 mn $	892,28 $	1.65M SN69	Ej granskad
2259	DerivaDAODDX	0,048 $	−0.01%	+0.58%	−3.64%	2,56 mn $	29,79 $	53.24M DDX	Ej granskad
2260	RAMPRAMP	0,021 $	+0.27%	+2.34%	−5.36%	2,55 mn $	201,96 $	121.55M RAMP	Ej granskad
2261	STAUSTAU	0,007294 $	+0.00%	+0.00%	+4.27%	2,55 mn $	6,43 $	350M STAU	Ej granskad
2262	MyStandardMYST	0,0115 $	−0.01%	+3.85%	−8.50%	2,55 mn $	460,36 $	221.22M MYST	Ej granskad
2263	Midas mMEVMMEV	1,15 $	+0.00%	+0.00%	+0.10%	2,55 mn $	—	2.21M MMEV	Ej granskad
2264	LeisureMetaLM	0,000714 $	+1.80%	−2.68%	−11.44%	2,55 mn $	51,41 tn $	3.57B LM	Verified
2265	McDonald's (Ondo Tokenized Stock)MCDON	247,98 $	−0.06%	+1.77%	+2.48%	2,55 mn $	230,96 tn $	10.26K MCDON	Ej granskad
2266	Sharp TokenSHARP	0,00075 $	+0.00%	+0.00%	−0.57%	2,54 mn $	4,2 tn $	3.39B SHARP	Ej granskad
2267	IBM (Ondo Tokenized Stock)IBMON	239,02 $	+0.09%	+2.94%	+3.20%	2,52 mn $	1,15 mn $	10.55K IBMON	Ej granskad
2268	Session TokenSESH	0,0173 $	+0.26%	+2.38%	+0.64%	2,52 mn $	1,25 tn $	145.81M SESH	Ej granskad
2269	HEEBOOHEEBOO	0,008671 $	−0.54%	+1.14%	−0.51%	2,51 mn $	9,39 tn $	290M HEEBOO	Ej granskad
2270	MicroStrategy (Coinbase Tokenized Stock)MSTRC	147,48 $	−0.20%	+5.17%	−3.02%	2,51 mn $	22,08 mn $	17K MSTRC	Ej granskad
2271	KarratKARRAT	0,002835 $	+0.30%	+2.20%	−2.84%	2,49 mn $	15,02 tn $	879.21M KARRAT	Ej granskad
2272	ThoughtTHT	0,006551 $	+0.00%	+0.00%	−5.71%	2,49 mn $	54,91 $	380.37M THT	Ej granskad
2273	Raini$RAINI	0,004973 $	+0.00%	+0.00%	−6.72%	2,49 mn $	1,49 $	500M $RAINI	Ej granskad
2274	VaiVAI	0,9977 $	+0.02%	+0.01%	−0.08%	2,48 mn $	778,25 $	2.48M VAI	Ej granskad
2275	AnoncoinANONCOIN	0,002538 $	+0.32%	+19.98%	+40.02%	2,47 mn $	124,22 tn $	974.48M ANONCOIN	Ej granskad
2276	Sleepless AIAI	0,019 $	+0.39%	−0.28%	−1.28%	2,47 mn $	5,13 mn $	130M AI	Ej granskad
2277	ALLINDOGEALLINDOGE	0,002486 $	+2.11%	+6.75%	−2.34%	2,47 mn $	34,56 tn $	992.34M ALLINDOGE	Ej granskad
2278	Backed IBTA $ Treasury Bond 1-3yrBIBTA	5,95 $	+0.00%	+0.00%	−0.27%	2,46 mn $	—	413.97K BIBTA	Ej granskad
2279	YelayYLAY	0,003458 $	−0.01%	+1.32%	−0.08%	2,46 mn $	1,29 tn $	711.31M YLAY	Ej granskad
2280	LifeformLFT	0,003995 $	+0.00%	+0.00%	−18.41%	2,46 mn $	846,76 $	615.74M LFT	Ej granskad
2281	DayhubDAY	0,00517 $	−0.00%	+0.00%	+0.65%	2,46 mn $	1,09 tn $	475.75M DAY	Ej granskad
2282	Aussie Dollar TokenAUDX	0,6929 $	+0.02%	−0.41%	−0.56%	2,46 mn $	19,97 tn $	3.55M AUDX	Ej granskad
2283	musebookMUSEBOOK	0,00002458 $	+0.42%	+0.36%	+15.21%	2,46 mn $	1,77 mn $	100B MUSEBOOK	Ej granskad
2284	Agant GBPGBPA	1,33 $	+0.09%	+0.23%	+0.27%	2,46 mn $	83,97 tn $	1.85M GBPA	Ej granskad
2285	Tesla (Coinbase Tokenized Stocks)TSLAC	372,25 $	+1.28%	+3.06%	−1.37%	2,45 mn $	6,31 mn $	6.59K TSLAC	Ej granskad
2286	BetterTherapySN102	1,55 $	−0.10%	+2.12%	+1.41%	2,45 mn $	217,56 tn $	1.58M SN102	Ej granskad
2287	ChainSwapCSWAP	0,002539 $	+0.27%	+2.29%	+47.14%	2,44 mn $	2,69 tn $	960.12M CSWAP	Ej granskad
2288	Mt Pelerin SharesMPS	4,87 $	+0.02%	−3.34%	+5.77%	2,43 mn $	856,74 $	500K MPS	Ej granskad
2289	Unstable CoinUSDUC	0,002432 $	+0.06%	+0.82%	−1.48%	2,43 mn $	96,46 tn $	999.88M USDUC	Verified
2290	Roco FinanceROCO	0,0263 $	−0.01%	+11.07%	+59.69%	2,43 mn $	519,7 $	92.45M ROCO	Ej granskad
2291	Indigo ProtocolINDY	0,1188 $	+0.03%	+4.17%	+2.21%	2,43 mn $	560,1 $	20.45M INDY	Ej granskad
2292	CellframeCELL	0,0653 $	−0.72%	+18.41%	+31.69%	2,43 mn $	165,56 tn $	37.17M CELL	Ej granskad
2293	8 BallSN125	0,7347 $	−0.10%	+7.12%	+0.82%	2,43 mn $	5,94 tn $	3.3M SN125	Ej granskad
2294	Goose TokenGOOSE	0,002426 $	+0.22%	+0.19%	−49.37%	2,43 mn $	1,65 $	1B GOOSE	Ej granskad
2295	Orta ChainORTA	0,0353 $	−0.60%	−3.75%	−3.85%	2,43 mn $	7,11 tn $	68.75M ORTA	Ej granskad
2296	Sat RushRUSH	74,08 $	+0.08%	+0.18%	−16.95%	2,42 mn $	65,15 tn $	32.73K RUSH	Ej granskad
2297	TEDDY BEARBEAR	0,00 $	+1.61%	+2.52%	−25.48%	2,42 mn $	39,72 tn $	993.4T BEAR	Ej granskad
2298	TriasLabTRIAS	0,2415 $	−0.26%	−5.27%	+27.43%	2,42 mn $	38,33 $	10M TRIAS	Ej granskad
2299	DexKitKIT	0,2414 $	+0.14%	+1.33%	−3.41%	2,41 mn $	503,82 $	10M KIT	Ej granskad
2300	SpiderSwapSPDR	0,002414 $	+0.17%	+3.14%	−0.24%	2,41 mn $	603,32 $	999.91M SPDR	Ej granskad

#NamnPris24h %

Visar 2201–2300 av 17 552 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader