Marknadsinsikter

Kryptopriser efter börsvärde — Sida 21

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
2001	Axe Compute (bStocks Tokenized Stock)AGPUB	8,67 $	−0.57%	+3.71%	−25.39%	3,59 mn $	2,22 mn $	413.36K AGPUB	Ej granskad
2002	ElevateFiEFI	4,78 $	−0.15%	−4.73%	−34.11%	3,58 mn $	30,72 tn $	748.89K EFI	Ej granskad
2003	TAU Lending Optimizer on TalerTLO	1,02 $	−0.01%	+0.01%	+0.10%	3,57 mn $	—	3.49M TLO	Ej granskad
2004	SuiNS TokenNS	0,0129 $	+0.01%	−0.98%	−6.91%	3,57 mn $	73,31 tn $	275.8M NS	Ej granskad
2005	Polyhedra NetworkZKJ	0,005543 $	+0.18%	+0.15%	−1.78%	3,56 mn $	237,82 tn $	642.25M ZKJ	Verified
2006	Bitmine xStockBMNRX	23,19 $	+0.02%	+5.70%	−3.97%	3,56 mn $	14,14 tn $	153.49K BMNRX	Ej granskad
2007	RadixXRD	0,000263 $	−1.16%	−14.83%	−13.75%	3,56 mn $	81,05 tn $	13.55B XRD	Ej granskad
2008	LiquiFy DaoLIQUIFY	0,003552 $	−0.01%	+0.01%	−49.23%	3,55 mn $	0,03 $	1B LIQUIFY	Ej granskad
2009	KoinosKOIN	0,0419 $	+0.00%	+0.00%	−0.04%	3,55 mn $	453,16 $	84.75M KOIN	Ej granskad
2010	Book of EthereumBOOE	0,0354 $	+0.31%	−5.67%	−5.80%	3,54 mn $	18,94 tn $	100M BOOE	Ej granskad
2011	TQQQ xStockTQQQX	74,79 $	+0.01%	+3.50%	−8.39%	3,54 mn $	15,9 tn $	47.38K TQQQX	Ej granskad
2012	apM FashionAPM	0,003937 $	−0.05%	+3.03%	−27.81%	3,54 mn $	1,41 mn $	900M APM	Ej granskad
2013	TownsTOWNS	0,00168 $	−0.24%	+4.55%	−7.12%	3,54 mn $	1,76 mn $	2.11B TOWNS	Verified
2014	AgaveAGVE	35,24 $	−0.00%	+0.10%	−3.39%	3,52 mn $	25,58 $	100K AGVE	Ej granskad
2015	GOATEDGOATED	0,0186 $	+0.00%	+0.00%	+26.79%	3,52 mn $	3,72 $	189.35M GOATED	Ej granskad
2016	BitSharesBTS	0,001176 $	+0.30%	−0.29%	−12.70%	3,52 mn $	77,31 tn $	3B BTS	Ej granskad
2017	SNAP$NAP	0,00000214 $	+0.31%	+3.05%	−3.72%	3,52 mn $	15,88 $	1.64T $NAP	Ej granskad
2018	IREN Limited (bStocks Tokenized Stock)IRENB	30,40 $	+0.49%	+1.37%	−16.33%	3,5 mn $	770,17 tn $	115.19K IRENB	Ej granskad
2019	DogeKingDOGEKING	0,00 $	+0.11%	+1.67%	−1.52%	3,49 mn $	62,25 tn $	1000T DOGEKING	Ej granskad
2020	NavioNAV	0,0453 $	+0.21%	+0.58%	+3.27%	3,49 mn $	162,07 $	77.08M NAV	Ej granskad
2021	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB	19,31 $	+0.95%	−0.47%	−22.99%	3,49 mn $	3,24 mn $	180.75K INTWB	Ej granskad
2022	NEARLYNEARLY	0,003701 $	−2.81%	+60.72%	+93.86%	3,49 mn $	558,38 tn $	941.61M NEARLY	Ej granskad
2023	VenomVENOM	0,001499 $	+0.00%	+0.00%	−87.90%	3,47 mn $	52,41 tn $	2.32B VENOM	Ej granskad
2024	TectumTET	0,3472 $	−0.00%	−1.31%	+31.88%	3,47 mn $	122,81 tn $	10M TET	Ej granskad
2025	XerisCoinXERIS	0,003537 $	+0.28%	+16.19%	+15.72%	3,47 mn $	46,48 tn $	979.79M XERIS	Ej granskad
2026	V.I.T.R.I.O.L. NetworkVIT	0,008025 $	+0.00%	+0.00%	+0.00%	3,46 mn $	5,08 tn $	431.58M VIT	Ej granskad
2027	Rocket Lab (bStocks Tokenized Stock)RKLBB	55,65 $	+0.43%	+1.93%	−19.27%	3,46 mn $	2,01 mn $	62.19K RKLBB	Ej granskad
2028	AventusAVT	0,3258 $	−1.77%	+8.60%	+21.58%	3,45 mn $	97,48 tn $	10.6M AVT	Verified
2029	TokenOS AITOS	0,003449 $	+0.27%	−1.43%	−26.33%	3,45 mn $	9,21 tn $	999.78M TOS	Ej granskad
2030	GameCowGCOW	444,61 $	+0.35%	+2.33%	+3.69%	3,45 mn $	14,23 tn $	7.75K GCOW	Ej granskad
2031	ScamcoinSCAM	0,003435 $	+0.34%	+3.31%	−6.43%	3,44 mn $	26,2 tn $	999.95M SCAM	Ej granskad
2032	Baby Shark UniverseBSU	0,004039 $	−1.65%	−3.93%	−10.64%	3,43 mn $	1,05 mn $	850M BSU	Ej granskad
2033	Minutes Network TokenMNTX	0,0366 $	+0.21%	−0.29%	−10.15%	3,42 mn $	37,59 tn $	93.33M MNTX	Ej granskad
2034	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB	44,61 $	−0.58%	−0.79%	+34.15%	3,41 mn $	11,2 mn $	76.53K SOXSB	Ej granskad
2035	ALTSEASONALTSZN	0,003412 $	+1.32%	+4.37%	−1.18%	3,41 mn $	1,65 mn $	999.95M ALTSZN	Ej granskad
2036	World3WAI	0,009848 $	−0.07%	−3.79%	−2.35%	3,41 mn $	68,23 tn $	346.46M WAI	Verified
2037	BytomDAOBTM	0,006803 $	+0.00%	+0.00%	−3.14%	3,41 mn $	680,28 $	500.7M BTM	Ej granskad
2038	KNOTSKNOTS	0,003398 $	−1.77%	+19.36%	+6.29%	3,4 mn $	1,51 mn $	1B KNOTS	Ej granskad
2039	ByteLeapSN128	0,7772 $	−0.10%	+7.05%	+3.26%	3,4 mn $	5,58 tn $	4.37M SN128	Ej granskad
2040	XDOGXDOG	0,003392 $	−0.15%	−0.63%	−6.03%	3,39 mn $	876,19 tn $	1B XDOG	Ej granskad
2041	EeseeESE	0,004172 $	+0.05%	−0.31%	+1.07%	3,38 mn $	205,98 tn $	810.45M ESE	Verified
2042	SubVortexSN7	0,6211 $	−0.24%	+3.50%	−6.65%	3,38 mn $	32,77 tn $	5.44M SN7	Ej granskad
2043	RAXOLRAXOL	0,00338 $	−0.58%	+19.23%	+10.45%	3,38 mn $	61,82 tn $	1B RAXOL	Ej granskad
2044	Pups (Bitcoin)PUPS	0,003372 $	+0.20%	−3.83%	−21.76%	3,37 mn $	38,9 tn $	1B PUPS	Ej granskad
2045	GrokGROK	0,000533 $	−0.27%	+1.35%	−5.13%	3,37 mn $	109,7 tn $	6.32B GROK	Ej granskad
2046	AavegotchiGHST	0,0636 $	+0.04%	+1.79%	+2.64%	3,35 mn $	52,03 tn $	52.75M GHST	Verified
2047	Phoenic TokenPNIC	0,001206 $	+0.49%	+2.03%	−0.28%	3,35 mn $	138,86 tn $	2.78B PNIC	Ej granskad
2048	Sundae_BarSN121	1,05 $	−0.14%	+6.86%	+2.51%	3,35 mn $	15,95 tn $	3.18M SN121	Ej granskad
2049	FLORKFLORK	0,003346 $	+0.58%	+10.71%	−12.76%	3,35 mn $	280 tn $	1B FLORK	Ej granskad
2050	embercurveEMBER	0,003398 $	−2.23%	+24.42%	−44.34%	3,34 mn $	1,58 mn $	984.05M EMBER	Ej granskad
2051	MementoDEXTF	0,0414 $	−2.62%	+4.02%	−6.21%	3,34 mn $	14,78 tn $	80.68M DEXTF	Ej granskad
2052	AlltoscanATS	0,0439 $	−0.19%	+1.25%	−9.36%	3,34 mn $	143,72 tn $	76.15M ATS	Ej granskad
2053	Dollar On ChainDOC	0,9978 $	+0.38%	+0.14%	−0.31%	3,34 mn $	7,96 tn $	3.34M DOC	Ej granskad
2054	GMCoinGMCOIN	0,0463 $	+0.01%	−1.54%	−4.51%	3,33 mn $	2,32 tn $	72M GMCOIN	Ej granskad
2055	KadenaKDA	0,00984 $	−1.68%	+0.35%	+11.25%	3,33 mn $	5,37 tn $	338.59M KDA	Ej granskad
2056	Memory cow MooMOO	0,003369 $	−2.78%	+7.77%	−12.36%	3,33 mn $	1,38 mn $	987.73M MOO	Ej granskad
2057	NolusNLS	0,003712 $	−0.11%	+0.35%	+1.01%	3,31 mn $	58,67 tn $	890.74M NLS	Ej granskad
2058	Brazilian realWBRL	0,1962 $	+0.00%	−0.74%	−0.40%	3,31 mn $	56,41 tn $	16.85M WBRL	Ej granskad
2059	BrainSN90	6,00 $	+0.12%	+5.49%	+4.01%	3,3 mn $	368,83 tn $	549.68K SN90	Ej granskad
2060	Cryptocurrency CoinCRYPTO	0,003282 $	−1.03%	+1.01%	−15.57%	3,28 mn $	19,04 tn $	999.94M CRYPTO	Ej granskad
2061	AMATERASU OMIKAMIOMIKAMI	0,003283 $	−0.01%	+1.96%	+0.24%	3,28 mn $	4,41 tn $	999.59M OMIKAMI	Ej granskad
2062	Ancient8A8	0,004977 $	−1.44%	−3.13%	−3.49%	3,28 mn $	2,64 mn $	659.05M A8	Verified
2063	Amazon • Robinhood TokenAMZN	253,36 $	−0.20%	+1.33%	−0.80%	3,28 mn $	846,33 tn $	12.94K AMZN	Ej granskad
2064	PharaohPHAR	0,0887 $	−0.13%	+9.02%	−8.38%	3,27 mn $	328,04 tn $	36.88M PHAR	Ej granskad
2065	Arm Holdings plc (Ondo Tokenized Stock)ARMON	244,56 $	+0.24%	+4.90%	−12.04%	3,27 mn $	873,19 tn $	13.35K ARMON	Ej granskad
2066	Pundi AIPUNDIAI	0,3626 $	−2.36%	−13.12%	−12.90%	3,26 mn $	53,54 tn $	9M PUNDIAI	Ej granskad
2067	Palantir xStockPLTRX	199,68 $	+0.03%	+1.60%	+0.99%	3,26 mn $	412,8 tn $	16.3K PLTRX	Ej granskad
2068	ASML Holding NV (Ondo Tokenized Stock)ASMLON	1 664,05 $	+0.25%	+2.07%	−7.23%	3,26 mn $	1,78 mn $	1.96K ASMLON	Ej granskad
2069	BRL1BRL1	0,1964 $	+0.03%	−0.99%	−1.53%	3,26 mn $	2,05 mn $	16.58M BRL1	Verified
2070	Build On BNBBOB	0,00000001 $	+0.64%	+3.81%	+5.31%	3,25 mn $	426,42 tn $	420.69T BOB	Ej granskad
2071	PrecogSN55	0,6037 $	+0.08%	−1.71%	+10.60%	3,25 mn $	139,31 tn $	5.38M SN55	Ej granskad
2072	GreenGREEN	0,00006798 $	+1.33%	+20.85%	−8.14%	3,25 mn $	623,84 $	47.8B GREEN	Ej granskad
2073	iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON	278,30 $	+0.06%	+1.78%	−0.89%	3,23 mn $	42,2 $	11.62K IWMON	Ej granskad
2074	Star Atlas DAOPOLIS	0,0109 $	+0.73%	+3.85%	−4.25%	3,23 mn $	30,36 tn $	295.58M POLIS	Ej granskad
2075	MXNBMXNB	0,0542 $	−0.01%	+0.50%	−1.64%	3,23 mn $	73,85 tn $	59.57M MXNB	Ej granskad
2076	SyndicateSYND	0,006742 $	+0.28%	−0.73%	−5.34%	3,23 mn $	260,84 tn $	478.7M SYND	Verified
2077	Real-Time Data by MasaSN42	0,6124 $	−0.14%	+9.65%	+7.04%	3,23 mn $	90,98 tn $	5.27M SN42	Ej granskad
2078	EverlynLYN	0,0154 $	+1.40%	+0.80%	−10.00%	3,22 mn $	673,07 tn $	209M LYN	Ej granskad
2079	FlayerFLAY	0,00537 $	+1.88%	+7.79%	+10.13%	3,22 mn $	6,22 tn $	600M FLAY	Ej granskad
2080	dogiDOGI	0,1532 $	−0.01%	+0.14%	+114.08%	3,22 mn $	59,93 $	21M DOGI	Ej granskad
2081	Creo EngineCREO	0,004667 $	−0.60%	−4.26%	−16.62%	3,21 mn $	181,16 tn $	688.89M CREO	Ej granskad
2082	AXT (bStocks Tokenized Stock)AXTIB	58,22 $	−0.23%	−1.82%	−20.89%	3,21 mn $	3,32 mn $	55.21K AXTIB	Ej granskad
2083	Comtech GoldCGO	133,81 $	+0.44%	+0.50%	−0.16%	3,21 mn $	892,07 tn $	24K CGO	Ej granskad
2084	NexoraNEX	0,0573 $	−0.01%	+2.31%	−1.24%	3,21 mn $	30,74 tn $	56M NEX	Ej granskad
2085	AviciAVICI	0,2484 $	+0.14%	+0.11%	−3.11%	3,2 mn $	107,6 tn $	12.9M AVICI	Ej granskad
2086	Palantir Technologies (Ondo Tokenized Stock)PLTRON	200,28 $	+0.10%	+1.82%	+0.65%	3,2 mn $	964,71 tn $	15.96K PLTRON	Ej granskad
2087	Tesla Tokenized Stock (Reality)RTSLA	372,19 $	+1.32%	+2.96%	−1.30%	3,2 mn $	747,65 tn $	8.59K RTSLA	Ej granskad
2088	Winternomics TVWNTV	0,003195 $	+1.31%	+27.53%	+36.94%	3,2 mn $	12,34 tn $	999.99M WNTV	Ej granskad
2089	Hipo Governance TokenHPO	0,004105 $	+0.15%	+5.15%	+2.98%	3,19 mn $	124,95 $	777.1M HPO	Ej granskad
2090	FXArbUSDTRYFXARBUSDTRY	0,0875 $	−0.01%	+0.05%	+0.34%	3,19 mn $	48,72 $	36.4M FXARBUSDTRY	Ej granskad
2091	AST SpaceMobile (Ondo Tokenized)ASTSON	44,18 $	+0.29%	+6.29%	−19.58%	3,18 mn $	890,65 tn $	72.01K ASTSON	Ej granskad
2092	ParticlPART	0,1989 $	−0.06%	−5.38%	+32.30%	3,17 mn $	2,86 $	15.94M PART	Ej granskad
2093	MinimaMINIMA	0,004705 $	−0.44%	+1.29%	−3.20%	3,17 mn $	11,45 tn $	673.62M MINIMA	Ej granskad
2094	Last USDUSDXL	0,9891 $	−0.03%	+0.96%	−0.34%	3,16 mn $	1,08 tn $	3.2M USDXL	Ej granskad
2095	Talisman AISN45	0,6593 $	−0.10%	+6.28%	+0.40%	3,16 mn $	57,83 tn $	4.8M SN45	Ej granskad
2096	Amazon (Coinbase Tokenized Stock)AMZNC	253,91 $	+0.10%	+1.57%	−0.40%	3,16 mn $	9,63 mn $	12.45K AMZNC	Ej granskad
2097	AI NetworkAIN	0,0117 $	−0.01%	+1.63%	−0.06%	3,16 mn $	59,07 tn $	269.43M AIN	Ej granskad
2098	VOLT INUVOLT	0,0106 $	+1.70%	−0.60%	+21.87%	3,15 mn $	12,97 tn $	298.09M VOLT	Ej granskad
2099	KabosuKABOSU	0,00 $	+0.16%	+0.89%	−1.11%	3,14 mn $	54,07 $	1000T KABOSU	Ej granskad
2100	GameStop • Robinhood TokenGME	27,97 $	−0.23%	+5.30%	+10.69%	3,13 mn $	1,57 mn $	112.02K GME	Ej granskad

#NamnPris24h %

Visar 2001–2100 av 17 552 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader