Marknadsinsikter

Kryptopriser efter börsvärde — Sida 20

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
1901	τaosSN79	0,8505 $	−0.14%	+6.32%	+1.29%	4,15 mn $	9,15 tn $	4.88M SN79	Ej granskad
1902	Impossible Finance LaunchpadIDIA	0,00433 $	−0.02%	−0.39%	−2.89%	4,15 mn $	285,57 $	958.66M IDIA	Ej granskad
1903	CateCoinCATE	0,00000007 $	+0.17%	+0.68%	−4.99%	4,15 mn $	151,29 $	55.99T CATE	Ej granskad
1904	Gold DAOGOLDAO	0,006105 $	+0.56%	+2.42%	+8.41%	4,14 mn $	244,12 $	678.31M GOLDAO	Ej granskad
1905	RamsesRAM	0,0505 $	−0.99%	−12.08%	+79.77%	4,14 mn $	2,25 mn $	82.02M RAM	Ej granskad
1906	Coca-Cola (Ondo Tokenized Stock)KOON	91,01 $	−0.64%	−2.55%	+1.43%	4,14 mn $	437,24 tn $	45.48K KOON	Ej granskad
1907	NERO ChainNERO	0,000412 $	−0.01%	+2.88%	−16.23%	4,12 mn $	51,32 tn $	10B NERO	Verified
1908	Robinhood Markets (Ondo Tokenized Stock)HOODON	103,35 $	+0.12%	+4.45%	−4.06%	4,1 mn $	1,3 mn $	39.68K HOODON	Ej granskad
1909	NearKatNEARKAT	0,004097 $	−0.15%	+16.56%	+27.60%	4,1 mn $	1,25 mn $	999.87M NEARKAT	Ej granskad
1910	TrustSwapSWAP	0,041 $	−0.36%	−1.38%	−3.85%	4,1 mn $	85,59 tn $	100M SWAP	Verified
1911	Bitcoin GoldBTG	0,2338 $	+0.00%	+0.00%	−5.98%	4,09 mn $	58,98 $	17.51M BTG	Ej granskad
1912	AscendASCEND	0,2648 $	+0.02%	+4.15%	−1.40%	4,08 mn $	107,82 tn $	15.4M ASCEND	Ej granskad
1913	Most WantedMOST	0,004071 $	+1.35%	−23.42%	+26.80%	4,07 mn $	64,06 tn $	1B MOST	Ej granskad
1914	AMD xStockAMDX	558,13 $	+0.22%	−0.50%	−10.69%	4,06 mn $	585,03 tn $	7.28K AMDX	Ej granskad
1915	Apple • Robinhood TokenAAPL	342,03 $	−0.07%	−0.71%	+0.40%	4,05 mn $	3,33 mn $	11.86K AAPL	Ej granskad
1916	Auto FinanceAUTO	0,0405 $	+0.28%	+2.24%	−12.61%	4,05 mn $	3,17 tn $	100M AUTO	Ej granskad
1917	WayfinderPROMPT	0,0181 $	+0.27%	+3.33%	−2.99%	4,04 mn $	5 mn $	223.9M PROMPT	Verified
1918	GridcoinGRC	0,007992 $	−0.01%	+10.04%	−0.06%	4,04 mn $	75,96 $	506.09M GRC	Ej granskad
1919	AlturaALU	0,004128 $	−0.14%	+5.71%	−4.15%	4,04 mn $	2,81 mn $	979.63M ALU	Verified
1920	Nebius Group (Ondo Tokenized)NBISON	187,72 $	+0.11%	+4.02%	−16.03%	4,04 mn $	2,23 mn $	21.54K NBISON	Ej granskad
1921	Luna by VirtualsLUNA	0,004042 $	+0.28%	−14.93%	−21.16%	4,04 mn $	149,78 tn $	1B LUNA	Ej granskad
1922	RealREAL	0,004035 $	+0.60%	+0.53%	+12.69%	4,04 mn $	46,15 $	1B REAL	Ej granskad
1923	DjedDJED	1,00 $	+0.60%	+0.48%	−0.09%	4,03 mn $	23,07 tn $	4.02M DJED	Ej granskad
1924	Hot BotHOTBOT	0,004188 $	−1.27%	+6.12%	+173.75%	4,03 mn $	943,54 tn $	962.86M HOTBOT	Ej granskad
1925	XRP ARMYARMY	0,006817 $	+0.32%	+1.15%	−12.26%	4,02 mn $	16,52 tn $	589M ARMY	Ej granskad
1926	VeBetterDAOB3TR	0,008484 $	−0.01%	−7.56%	−10.72%	4,01 mn $	127,46 tn $	472.63M B3TR	Ej granskad
1927	Apu ApustajaAPU	0,00001182 $	−0.10%	−0.17%	−17.01%	3,99 mn $	92,8 tn $	337.89B APU	Verified
1928	ColdintSN29	0,7138 $	−0.10%	+7.48%	+3.93%	3,99 mn $	9,02 tn $	5.59M SN29	Ej granskad
1929	GittensorSN74	0,8195 $	−0.16%	+4.46%	−3.44%	3,97 mn $	28,06 tn $	4.84M SN74	Ej granskad
1930	TsukiTSUKI	0,004181 $	−0.13%	−3.37%	+10.94%	3,97 mn $	389,62 tn $	949.24M TSUKI	Ej granskad
1931	iAeroIAERO	0,7073 $	+3.15%	+0.00%	+15.04%	3,97 mn $	822,74 $	5.61M IAERO	Ej granskad
1932	Lockheed (Ondo Tokenized Stock)LMTON	534,53 $	−0.01%	+3.57%	+2.91%	3,96 mn $	90,1 tn $	7.41K LMTON	Ej granskad
1933	SταkingSN88	0,7475 $	−0.29%	+3.34%	−1.92%	3,96 mn $	55,16 tn $	5.29M SN88	Ej granskad
1934	AlonALON	0,003992 $	+2.17%	+0.53%	−0.36%	3,95 mn $	751,94 tn $	989.13M ALON	Ej granskad
1935	LienFiLFI	0,00006266 $	+1.03%	−6.12%	−14.77%	3,95 mn $	388,2 tn $	63B LFI	Ej granskad
1936	EVAA ProtocolEVAA	0,5963 $	−0.06%	+3.42%	−10.76%	3,95 mn $	432,12 tn $	6.62M EVAA	Verified
1937	WiglWIGL	0,0321 $	−0.00%	+1.22%	−0.92%	3,93 mn $	2,67 tn $	122.24M WIGL	Ej granskad
1938	World of DypiansWOD	0,006274 $	−0.02%	−0.67%	+3.69%	3,93 mn $	1,18 mn $	625.9M WOD	Ej granskad
1939	Private Aviation Finance TokenCINO	0,003924 $	+0.31%	+4.86%	−2.94%	3,92 mn $	1,04 tn $	999.91M CINO	Ej granskad
1940	PlatON NetworkLAT	0,000547 $	+0.21%	+0.32%	−2.01%	3,92 mn $	1,04 mn $	7.15B LAT	Verified
1941	Oracle (bStocks Tokenized Stock)ORCLB	134,43 $	+0.20%	+4.77%	−1.76%	3,91 mn $	1,41 mn $	29.1K ORCLB	Ej granskad
1942	Toko TokenTKO	0,0521 $	−2.49%	+2.04%	−5.45%	3,91 mn $	601,14 tn $	75M TKO	Verified
1943	apeonfoneFONE	0,003936 $	+0.75%	+1.20%	+4.28%	3,9 mn $	1,96 mn $	990.11M FONE	Ej granskad
1944	Galaxy WETH QualityETH:GWETHQ	2 457,90 $	+0.19%	+2.50%	−1.76%	3,9 mn $	—	1.59K ETH:GWETHQ	Ej granskad
1945	SuilendSEND	0,0515 $	+1.48%	+3.34%	−5.44%	3,89 mn $	154,34 $	75.54M SEND	Ej granskad
1946	AC Milan Fan TokenACM	0,2703 $	−0.08%	+0.81%	−3.17%	3,88 mn $	1,03 mn $	14.37M ACM	Verified
1947	RaylsRLS	0,002068 $	−0.90%	−3.40%	−5.31%	3,88 mn $	328,43 tn $	1.87B RLS	Verified
1948	Arrow AirARROW	0,1541 $	−0.01%	+0.75%	−1.43%	3,86 mn $	913,14 $	25.06M ARROW	Ej granskad
1949	AureliusSN37	0,789 $	−0.72%	+6.03%	+6.29%	3,84 mn $	37,28 tn $	4.87M SN37	Ej granskad
1950	United States Oil Fund (Ondo Tokenized)USOON	156,58 $	−0.19%	+2.91%	+6.69%	3,84 mn $	881,07 tn $	24.52K USOON	Ej granskad
1951	Forte AUDAUDF	0,7025 $	+0.01%	+0.06%	−0.23%	3,83 mn $	5,45 tn $	5.45M AUDF	Ej granskad
1952	ZoidPayZPAY	0,006221 $	−0.01%	+2.07%	−8.46%	3,83 mn $	2,35 tn $	615.21M ZPAY	Ej granskad
1953	BosonBOSON	0,0225 $	−0.17%	+0.19%	+7.01%	3,82 mn $	63,32 tn $	169.6M BOSON	Verified
1954	Alpine F1 Team Fan TokenALPINE	0,3356 $	−0.33%	+0.66%	−8.05%	3,81 mn $	1,88 mn $	11.36M ALPINE	Verified
1955	Ondo High Income Powered by BlackRockBLKHION	4,92 $	+0.18%	−0.13%	−0.64%	3,81 mn $	31,38 tn $	774.77K BLKHION	Ej granskad
1956	SwellSWELL	0,00073 $	−0.77%	+5.02%	−6.46%	3,81 mn $	561,27 tn $	5.22B SWELL	Verified
1957	Tangent USGUSG	0,9948 $	−0.00%	−0.17%	−0.21%	3,8 mn $	52,63 tn $	3.82M USG	Ej granskad
1958	SilencioSLC	0,000147 $	+1.51%	+12.02%	+4.02%	3,8 mn $	229,83 tn $	25.92B SLC	Verified
1959	Marvell Technology Tokenized Stock (Reality)RMRVL	239,75 $	+0.45%	+0.27%	−13.20%	3,8 mn $	148,08 tn $	15.86K RMRVL	Ej granskad
1960	f(x) ProtocolFXN	23,15 $	+0.32%	+2.97%	−16.50%	3,8 mn $	39,27 tn $	164.15K FXN	Ej granskad
1961	GVNRGVNR	0,2358 $	−0.00%	+0.00%	−14.49%	3,8 mn $	7,07 $	16.11M GVNR	Ej granskad
1962	FakeNewsSN66	0,7365 $	−0.10%	+3.06%	−9.36%	3,78 mn $	178,43 tn $	5.13M SN66	Ej granskad
1963	00 Token00	0,009991 $	+0.45%	+6.05%	+2.90%	3,77 mn $	46,62 tn $	377.22M 00	Verified
1964	InfiniteHashSN89	0,8402 $	−0.42%	+7.00%	+3.94%	3,77 mn $	63,13 tn $	4.48M SN89	Ej granskad
1965	MileVerseMVC	0,001397 $	+0.13%	+0.55%	−14.73%	3,76 mn $	47,26 tn $	2.69B MVC	Ej granskad
1966	SPDR Gold Shares (Ondo Tokenized)GLDON	382,56 $	+0.61%	+0.43%	+0.16%	3,76 mn $	1,11 mn $	9.83K GLDON	Ej granskad
1967	ManyuMANYU	0,00 $	+0.20%	+6.38%	−4.81%	3,76 mn $	572,13 tn $	1000T MANYU	Verified
1968	PussPUSS	0,003758 $	+0.20%	+1.00%	−0.39%	3,76 mn $	221,99 tn $	1B PUSS	Ej granskad
1969	FAR LabsFAR	0,000765 $	+0.13%	−0.00%	−4.05%	3,75 mn $	46,5 tn $	4.9B FAR	Ej granskad
1970	Fei USDFEI	0,9997 $	+0.01%	+0.04%	+0.03%	3,75 mn $	5,57 tn $	3.75M FEI	Ej granskad
1971	Pfizer (Ondo Tokenized Stock)PFEON	31,25 $	+0.01%	+0.55%	+5.96%	3,75 mn $	931,08 $	119.98K PFEON	Ej granskad
1972	LuxxcoinLUX	0,000393 $	+0.31%	+0.00%	−3.88%	3,74 mn $	3,09 $	9.51B LUX	Ej granskad
1973	Note SystemsNOTE	0,0619 $	−3.54%	−7.98%	−3.88%	3,72 mn $	147,25 tn $	60M NOTE	Ej granskad
1974	EfforceWOZX	0,00597 $	−0.01%	+1.67%	+72.15%	3,69 mn $	1,5 tn $	618.89M WOZX	Ej granskad
1975	HyperLendHPL	0,009189 $	+0.51%	+1.05%	−12.35%	3,69 mn $	15,18 tn $	401.96M HPL	Ej granskad
1976	sETHSETH	318,87 $	+0.00%	+0.00%	−6.44%	3,69 mn $	1,15 $	11.58K SETH	Ej granskad
1977	RARIRARI	0,1503 $	+0.83%	+6.94%	−4.30%	3,69 mn $	130,71 tn $	24.53M RARI	Verified
1978	Star AtlasATLAS	0,000143 $	+0.83%	+0.94%	−2.30%	3,68 mn $	71,76 tn $	25.78B ATLAS	Ej granskad
1979	NereusNRS	0,0726 $	+0.00%	+0.00%	−1.08%	3,68 mn $	48,01 $	48.13M NRS	Ej granskad
1980	HatomHTM	0,0379 $	+0.66%	+9.42%	+12.10%	3,68 mn $	28,83 tn $	97.03M HTM	Ej granskad
1981	THATTHAT	0,00232 $	+0.06%	−4.66%	−2.29%	3,67 mn $	15,68 tn $	1.58B THAT	Ej granskad
1982	MeritSN73	0,8671 $	+1.80%	+7.60%	+4.30%	3,67 mn $	5,62 tn $	4.23M SN73	Ej granskad
1983	ObserverOBSR	0,000563 $	+0.62%	+1.28%	−7.90%	3,66 mn $	108,27 tn $	6.51B OBSR	Ej granskad
1984	GoldfinchGFI	0,0383 $	−0.83%	+5.99%	+5.31%	3,65 mn $	74,75 tn $	95.24M GFI	Verified
1985	ZAR UniversalZARU	0,0603 $	−0.01%	+0.56%	+0.53%	3,65 mn $	56,27 tn $	60.55M ZARU	Ej granskad
1986	Citrea USDCTUSD	1,00 $	+0.48%	−0.19%	−0.40%	3,64 mn $	41,99 tn $	3.64M CTUSD	Ej granskad
1987	4Stock4STOCK	0,003627 $	+3.61%	+3.02%	−24.55%	3,63 mn $	2,48 mn $	1B 4STOCK	Ej granskad
1988	PHT StablecoinPHT	0,0161 $	+0.00%	+0.00%	−1.02%	3,62 mn $	101,08 $	225.01M PHT	Ej granskad
1989	Ondo Magnificent 7 and Crypto PortfolioMAG7XON	5,56 $	−0.82%	−0.53%	−1.43%	3,61 mn $	8,35 tn $	649.59K MAG7XON	Ej granskad
1990	SUKUSUKU	0,005218 $	−0.11%	−3.12%	+0.17%	3,61 mn $	52,24 tn $	692.09M SUKU	Verified
1991	Haedal ProtocolHAEDAL	0,0185 $	+0.42%	+5.40%	−2.23%	3,61 mn $	1,43 mn $	195M HAEDAL	Verified
1992	PaidPAID	0,00383 $	−4.53%	+0.72%	−12.44%	3,6 mn $	1,82 mn $	940.58M PAID	Ej granskad
1993	Sherwood ProtocolWOOD	0,0036 $	−1.15%	+16.86%	−27.36%	3,6 mn $	34,26 tn $	1B WOOD	Ej granskad
1994	Arsenal Fan TokenAFC	0,1441 $	−0.33%	−0.75%	−5.19%	3,6 mn $	180,46 tn $	24.98M AFC	Ej granskad
1995	PropbasePROPS	0,006883 $	−0.39%	−0.64%	−3.67%	3,6 mn $	744,97 tn $	523.05M PROPS	Verified
1996	OtomateOTO	0,0125 $	+2.36%	+3.05%	−0.98%	3,6 mn $	4,96 tn $	288.71M OTO	Ej granskad
1997	CheckmateCHECK	0,01 $	+0.14%	−0.16%	−13.17%	3,6 mn $	194,01 tn $	359.22M CHECK	Verified
1998	Zephyr ProtocolZEPH	0,2932 $	+0.02%	−4.49%	−5.81%	3,59 mn $	109,14 tn $	12.26M ZEPH	Ej granskad
1999	AgoricBLD	0,005187 $	−0.81%	+1.67%	+1.91%	3,59 mn $	10,28 tn $	692.77M BLD	Ej granskad
2000	NI ComputeSN27	0,7365 $	−3.53%	+2.04%	+18.66%	3,59 mn $	4,64 mn $	4.87M SN27	Ej granskad

#NamnPris24h %

Visar 1901–2000 av 17 552 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader