Marknadsinsikter

Kryptopriser efter börsvärde — Sida 2

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
101	StarknetSTRK	0,0873 $	+8.81%	+9.52%	+68.54%	647,73 mn $	214,7 mn $	7.42B STRK	Verified
102	Spiko EU T-Bills Money Market FundEUTBL	1,19 $	+0.01%	+0.25%	+0.33%	640,67 mn $	—	538.27M EUTBL	Ej granskad
103	DashDASH	47,85 $	−0.10%	−4.52%	−11.60%	615,48 mn $	58,07 mn $	12.86M DASH	Verified
104	PearlPRL	1,74 $	+3.37%	−10.27%	+32.57%	603,23 mn $	10,23 mn $	345.67M PRL	Ej granskad
105	Janus Henderson Anemoy AAA CLO FundJAAA	1,05 $	+0.00%	+0.01%	+0.10%	583,91 mn $	—	554.95M JAAA	Ej granskad
106	Ether.fiETHFI	0,6037 $	−1.38%	−9.04%	−15.95%	582,42 mn $	54,21 mn $	965.35M ETHFI	Verified
107	VeChainVET	0,006715 $	−0.27%	−6.74%	−15.55%	577,64 mn $	9,89 mn $	85.99B VET	Verified
108	FlareFLR	0,006589 $	+0.02%	−3.40%	−4.92%	574,54 mn $	3,29 mn $	87.19B FLR	Verified
109	Curve DAOCRV	0,344 $	−0.60%	+3.46%	−11.70%	541,67 mn $	83,32 mn $	1.57B CRV	Verified
110	Usual USDUSD0	0,9987 $	−0.01%	+0.09%	−0.00%	541,46 mn $	2,09 mn $	542.16M USD0	Ej granskad
111	CelestiaTIA	0,5408 $	+1.01%	−1.22%	+13.01%	530,99 mn $	85,76 mn $	981.31M TIA	Verified
112	Kinesis GoldKAU	133,09 $	+0.16%	+0.80%	+0.53%	530,06 mn $	378,08 tn $	3.98M KAU	Ej granskad
113	Official TrumpTRUMP	1,81 $	+0.09%	−4.16%	−2.31%	511,32 mn $	177,65 mn $	281.87M TRUMP	Verified
114	YLDSYLDS	0,9991 $	+0.00%	−0.02%	−0.11%	511,04 mn $	21,53 mn $	511.51M YLDS	Ej granskad
115	EURCEURC	1,12 $	+0.05%	+0.22%	+0.23%	493,89 mn $	47,05 mn $	440.53M EURC	Verified
116	TrueUSDTUSD	0,9986 $	−0.01%	+0.03%	−0.03%	493,79 mn $	15,08 mn $	494.52M TUSD	Verified
117	RaydiumRAY	1,77 $	−2.63%	−12.00%	−29.04%	477,86 mn $	73,15 mn $	269.96M RAY	Verified
118	币安人生 (BinanceLife)币安人生	0,4743 $	−0.36%	−6.06%	−15.98%	474,15 mn $	4,93 mn $	1B 币安人生	Ej granskad
119	Pudgy PenguinsPENGU	0,007415 $	−0.07%	−3.97%	−14.23%	466,04 mn $	146,76 mn $	62.86B PENGU	Verified
120	A7A5A7A5	0,0116 $	+0.01%	+0.25%	+0.24%	456,55 mn $	113,24 $	39.24B A7A5	Ej granskad
121	Artificial Superintelligence AllianceFET	0,1961 $	+0.00%	−8.71%	−14.66%	453,16 mn $	143,95 mn $	2.31B FET	Ej granskad
122	GrassGRASS	0,6466 $	+1.50%	−11.38%	+4.31%	452,47 mn $	48,04 mn $	699.49M GRASS	Verified
123	Virtuals ProtocolVIRTUAL	0,648 $	−0.50%	−6.71%	−14.78%	426,63 mn $	66,95 mn $	658.39M VIRTUAL	Verified
124	Provenance BlockchainHASH	0,006984 $	+0.19%	−6.14%	+30.21%	411,72 mn $	4,44 tn $	59.05B HASH	Ej granskad
125	SeiSEI	0,0593 $	+0.28%	−7.98%	−13.59%	399,31 mn $	52,8 mn $	6.73B SEI	Verified
126	DeriveDRV	0,3785 $	+0.48%	−14.01%	+3.07%	378,34 mn $	15,18 mn $	999.65M DRV	Verified
127	Falcon FinanceFF	0,1106 $	−0.31%	−2.32%	+3.65%	369,63 mn $	16,37 mn $	3.34B FF	Verified
128	Bitcoin SVBSV	17,85 $	−0.05%	−2.94%	−7.22%	358,55 mn $	4,22 mn $	20.1M BSV	Verified
129	PlasmaXPL	0,0788 $	+0.52%	−3.31%	−9.39%	356,93 mn $	33,12 mn $	4.53B XPL	Verified
130	SoFiUSDSOFID	0,9995 $	+0.02%	−0.01%	+0.01%	354,57 mn $	9,49 mn $	354.79M SOFID	Ej granskad
131	BitTorrentBTT	0,00000035 $	+0.04%	−3.40%	−2.78%	349,74 mn $	13,29 mn $	987.04T BTT	Verified
132	PendlePENDLE	1,96 $	+0.59%	−10.24%	−13.78%	340,89 mn $	66,29 mn $	173.85M PENDLE	Verified
133	SPX6900SPX	0,3524 $	+0.91%	−2.39%	−6.87%	328,13 mn $	7,39 mn $	930.99M SPX	Verified
134	USDaiUSDAI	0,9991 $	+0.00%	−0.03%	−0.02%	327,22 mn $	3,8 mn $	327.51M USDAI	Ej granskad
135	Re Protocol reUSDREUSD	1,11 $	+0.01%	+0.02%	+0.25%	327,09 mn $	7,26 mn $	295.28M REUSD	Ej granskad
136	Janus Henderson Anemoy Treasury FundJTRSY	1,12 $	+0.00%	+0.01%	+0.07%	326,59 mn $	—	291.81M JTRSY	Ej granskad
137	TezosXTZ	0,2956 $	−1.21%	−5.67%	−1.72%	324,87 mn $	5,73 mn $	1.1B XTZ	Verified
138	Lido DAOLDO	0,3878 $	−0.35%	−7.21%	−13.41%	321,71 mn $	58,43 mn $	829.57M LDO	Verified
139	Ondo Short-Term U.S. Government Bond FundOUSG	116,90 $	+0.00%	+0.01%	+0.07%	318,92 mn $	—	2.73M OUSG	Ej granskad
140	PieversePIEVERSE	1,16 $	−0.49%	−4.06%	−10.87%	318,32 mn $	4,08 mn $	274.75M PIEVERSE	Verified
141	First Digital USDFDUSD	0,997 $	+0.00%	−0.08%	−0.02%	318,2 mn $	197,18 mn $	319.15M FDUSD	Verified
142	Sun TokenSUN	0,0165 $	−0.24%	−1.02%	−3.07%	316,89 mn $	18,68 mn $	19.22B SUN	Verified
143	apxUSDAPXUSD	0,9923 $	+0.17%	−0.43%	−0.09%	310,64 mn $	5,17 mn $	313.07M APXUSD	Ej granskad
144	OptimismOP	0,1309 $	+0.21%	−12.88%	+7.17%	301,08 mn $	142,9 mn $	2.3B OP	Ej granskad
145	GnosisGNO	113,27 $	−0.23%	−2.99%	−5.64%	298,99 mn $	1,18 mn $	2.64M GNO	Verified
146	OlympusOHM	19,82 $	+0.05%	−0.41%	−1.69%	296,01 mn $	690,56 tn $	14.94M OHM	Ej granskad
147	ConfluxCFX	0,0545 $	+0.29%	−4.53%	+6.03%	286,07 mn $	13,51 mn $	5.25B CFX	Verified
148	KiteKITE	0,1187 $	−1.24%	−12.85%	−11.76%	283,87 mn $	15,43 mn $	2.39B KITE	Ej granskad
149	UnibaseUB	0,1119 $	−0.28%	−7.30%	−20.90%	279,82 mn $	10,03 mn $	2.5B UB	Ej granskad
150	Collector CryptCARDS	0,2988 $	−0.84%	+5.37%	+11.98%	269,62 mn $	13,52 mn $	902.6M CARDS	Verified
151	KaiaKAIA	0,0417 $	−1.97%	−7.50%	+9.42%	268,76 mn $	18,77 mn $	6.44B KAIA	Verified
152	MonadMON	0,0227 $	−0.39%	−7.63%	−11.76%	268,68 mn $	28,38 mn $	11.83B MON	Verified
153	DecredDCR	15,00 $	−0.72%	−7.39%	−16.24%	264,65 mn $	874,5 tn $	17.65M DCR	Verified
154	Basic AttentionBAT	0,1769 $	−1.44%	−8.76%	+72.08%	264,59 mn $	54,66 mn $	1.5B BAT	Verified
155	BonkBONK	0,000003 $	−0.33%	−5.50%	−12.60%	264,01 mn $	37,53 mn $	87.99T BONK	Verified
156	The GraphGRT	0,0241 $	−0.19%	−7.03%	−13.02%	263,47 mn $	10,94 mn $	10.94B GRT	Verified
157	Terra Luna ClassicLUNC	0,00004691 $	−0.11%	−4.44%	−8.06%	258,88 mn $	9,63 mn $	5.52T LUNC	Ej granskad
158	ShuffleSHFL	0,5111 $	−1.02%	−2.27%	+28.21%	251,46 mn $	515,62 tn $	491.98M SHFL	Ej granskad
159	Ape and PepeAPEPE	0,00000118 $	+0.13%	+0.80%	−20.94%	247,68 mn $	13,87 mn $	210T APEPE	Verified
160	Quack AIQ	0,0524 $	−2.12%	+11.17%	+136.85%	246,78 mn $	16,42 mn $	4.71B Q	Verified
161	ArweaveAR	3,74 $	+0.39%	−4.16%	−10.47%	245,5 mn $	13,65 mn $	65.65M AR	Verified
162	JitoJTO	0,4569 $	−0.61%	−11.61%	−20.57%	243,5 mn $	44,7 mn $	532.68M JTO	Verified
163	AINFTNFT	0,00000024 $	−0.04%	−0.25%	+0.83%	235,43 mn $	5,44 mn $	990.11T NFT	Verified
164	Spiko Amundi Overnight Swap FundSAFO	1,02 $	+0.00%	+0.01%	+0.08%	234,38 mn $	—	228.83M SAFO	Ej granskad
165	Maple FinanceSYRUP	0,2003 $	−0.57%	−11.98%	−13.73%	233,84 mn $	16,48 mn $	1.17B SYRUP	Verified
166	BackpackBP	0,9284 $	+0.15%	−9.63%	−13.15%	232,12 mn $	6,85 mn $	250M BP	Ej granskad
167	Ethereum Name ServiceENS	5,48 $	−0.58%	−7.83%	−16.88%	231,85 mn $	18,96 mn $	42.28M ENS	Verified
168	FLOKIFLOKI	0,0000238 $	−0.14%	−6.59%	−12.99%	229,46 mn $	18,88 mn $	9.64T FLOKI	Verified
169	EigenCloud (prev. EigenLayer)EIGEN	0,2291 $	−0.61%	−4.65%	−3.50%	222,98 mn $	29,76 mn $	973.74M EIGEN	Verified
170	JasmyCoinJASMY	0,0045 $	−0.91%	−4.89%	−6.97%	222,51 mn $	11,8 mn $	49.44B JASMY	Verified
171	CompoundCOMP	21,76 $	−0.29%	−4.50%	−8.21%	217,64 mn $	16,91 mn $	10M COMP	Verified
172	crvUSDCRVUSD	0,9988 $	+0.01%	−0.05%	−0.05%	217,58 mn $	21,78 mn $	217.84M CRVUSD	Ej granskad
173	Legacy Frax DollarFRAX	0,9894 $	+0.02%	−0.07%	−0.13%	216,98 mn $	281,82 tn $	219.31M FRAX	Ej granskad
174	Zebec NetworkZBCN	0,002168 $	+1.00%	−4.44%	−8.15%	216,75 mn $	8,17 mn $	100B ZBCN	Verified
175	KOGEKOGE	63,38 $	−0.00%	−0.01%	−3.59%	214,22 mn $	16,46 tn $	3.38M KOGE	Ej granskad
176	IOTAIOTA	0,0453 $	−0.78%	−7.24%	−14.61%	212,96 mn $	8,38 mn $	4.7B IOTA	Verified
177	SonicS	0,0543 $	−0.88%	−3.81%	+35.31%	211,06 mn $	56,62 mn $	3.89B S	Verified
178	PonsPONS	0,3101 $	−1.82%	−7.42%	−22.77%	209,82 mn $	74,56 mn $	675.42M PONS	Ej granskad
179	USXUSX	0,9994 $	+0.01%	+0.03%	+0.03%	209,31 mn $	231 tn $	209.43M USX	Ej granskad
180	Kinesis SilverKAG	56,76 $	+0.56%	−2.49%	−5.83%	208,57 mn $	722,79 tn $	3.67M KAG	Ej granskad
181	Tradable NA Rent Financing Platform SSTNPC0000031	1,00 $	+0.00%	+0.00%	+0.00%	207,5 mn $	—	207.5M PC0000031	Ej granskad
182	THORChainRUNE	0,6263 $	−0.21%	−5.16%	−12.76%	205,76 mn $	40,64 mn $	328.55M RUNE	Verified
183	GRX ChainGRX	21,15 $	+0.02%	−0.02%	−0.09%	201,18 mn $	2,39 mn $	9.51M GRX	Ej granskad
184	MeteoraMET	0,3591 $	−1.83%	−5.31%	−31.71%	200,57 mn $	171,66 mn $	558.42M MET	Verified
185	Trust WalletTWT	0,4805 $	−1.19%	−3.24%	−7.96%	200,18 mn $	6,09 mn $	416.65M TWT	Verified
186	FluidFLUID	2,35 $	+1.09%	−1.32%	+16.40%	196,33 mn $	6,02 mn $	83.7M FLUID	Verified
187	Akash NetworkAKT	0,6513 $	−0.91%	−4.25%	−10.17%	194,63 mn $	6,74 mn $	298.83M AKT	Verified
188	dogwifhatWIF	0,1942 $	+0.00%	−5.54%	−13.66%	194,02 mn $	47,55 mn $	998.93M WIF	Ej granskad
189	KaminoKMNO	0,0331 $	−1.35%	−15.22%	−11.38%	190,88 mn $	11,74 mn $	5.76B KMNO	Verified
190	Theta NetworkTHETA	0,1891 $	−0.04%	−6.71%	−11.80%	189,08 mn $	4,85 mn $	1B THETA	Verified
191	EUR CoinVertibleEURCV	1,12 $	+0.03%	+0.22%	+0.30%	188,2 mn $	27,99 mn $	167.78M EURCV	Ej granskad
192	AUSDAUSD	0,999 $	+0.02%	+0.00%	−0.02%	187,91 mn $	11,35 mn $	188.09M AUSD	Ej granskad
193	USATUSAT	0,9989 $	+0.01%	+0.00%	−0.02%	183,11 mn $	1,19 mn $	183.32M USAT	Verified
194	ZKsyncZK	0,0167 $	−6.32%	+5.68%	+40.78%	180,56 mn $	111,31 mn $	10.82B ZK	Verified
195	Axie InfinityAXS	1,02 $	−0.14%	−9.02%	−15.60%	178,38 mn $	22,59 mn $	174.82M AXS	Verified
196	ZamaZAMA	0,0697 $	+1.60%	−10.65%	−9.92%	176,86 mn $	23 mn $	2.54B ZAMA	Verified
197	OriginTrailTRAC	0,3927 $	−3.56%	−10.33%	−1.97%	175,64 mn $	15,67 mn $	447.27M TRAC	Verified
198	Convex FinanceCVX	1,88 $	−0.96%	−3.41%	−17.77%	174,94 mn $	7,94 mn $	93.19M CVX	Verified
199	MXMX	1,87 $	+0.15%	−2.57%	−1.80%	171,42 mn $	6,8 mn $	91.84M MX	Verified
200	DoubleZero2Z	0,0324 $	−0.44%	−6.72%	−15.91%	167,6 mn $	6,28 mn $	5.18B 2Z	Verified

#NamnPris24h %

Visar 101–200 av 17 508 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader