Marknadsinsikter

Kryptopriser efter börsvärde — Sida 19

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
1801	ALEX LabALEX	0,005226 $	−1.62%	−1.45%	−5.53%	4,76 mn $	78,38 tn $	910.75M ALEX	Ej granskad
1802	Quantoz EURQEURQ	1,02 $	−1.32%	−4.98%	−3.98%	4,76 mn $	143,43 tn $	4.65M EURQ	Verified
1803	Nacho the KatNACHO	0,00001657 $	−0.01%	+8.35%	+42.67%	4,76 mn $	474,84 $	287B NACHO	Ej granskad
1804	Bitrue CoinBTR	0,0134 $	+0.16%	+1.97%	+6.26%	4,75 mn $	610,17 tn $	353.34M BTR	Ej granskad
1805	GAIBGAIB	0,0231 $	+0.11%	−1.21%	−8.45%	4,73 mn $	377,03 tn $	204.83M GAIB	Verified
1806	EnzymeMLN	1,44 $	+0.36%	+3.84%	+2.55%	4,72 mn $	1,03 mn $	3.28M MLN	Verified
1807	NectarNECT	0,9993 $	−0.06%	−0.59%	+0.08%	4,71 mn $	18,52 tn $	4.72M NECT	Ej granskad
1808	Cryptex FinanceCTX	0,4971 $	−0.03%	−4.72%	−20.08%	4,71 mn $	45,72 tn $	9.48M CTX	Verified
1809	Solid XSOLIDX	0,2244 $	+1.32%	−2.11%	−36.84%	4,71 mn $	1,86 tn $	21M SOLIDX	Ej granskad
1810	Enosys Loans CDPCDP	0,9934 $	−0.03%	+0.00%	−0.06%	4,71 mn $	366,4 tn $	4.74M CDP	Ej granskad
1811	CygnusCGN	0,002046 $	−0.27%	−0.59%	−0.30%	4,71 mn $	146,5 tn $	2.3B CGN	Verified
1812	PURPLE PEPEPURPE	0,00001116 $	−0.22%	−4.35%	−12.02%	4,7 mn $	249,31 tn $	420.69B PURPE	Ej granskad
1813	Oduwa CoinOWC	0,3025 $	−0.51%	+0.00%	+0.23%	4,69 mn $	3,05 tn $	15.51M OWC	Ej granskad
1814	Perpetual BitcoinPB	0,2227 $	+0.00%	+0.00%	+1.18%	4,68 mn $	4,84 $	21M PB	Ej granskad
1815	doginmeDOGINME	0,00006907 $	+1.39%	+2.13%	+2.75%	4,67 mn $	1,31 mn $	67.62B DOGINME	Verified
1816	CratosCRTS	0,00005843 $	+0.09%	+0.22%	−0.32%	4,67 mn $	149,8 tn $	79.89B CRTS	Verified
1817	PaLM AIPALM	0,0603 $	−0.01%	+2.38%	−11.25%	4,65 mn $	3,04 tn $	77.13M PALM	Ej granskad
1818	StakeStone Berachain Vault TokenBERASTONE	2 439,81 $	+0.27%	+3.11%	−1.71%	4,65 mn $	2,9 tn $	1.91K BERASTONE	Ej granskad
1819	TrueTRUE	0,0495 $	+3.82%	+0.97%	−22.06%	4,65 mn $	56,11 tn $	93.82M TRUE	Ej granskad
1820	Flying Tulip USDFTUSD	1,00 $	−0.00%	+0.29%	−0.11%	4,63 mn $	173,13 tn $	4.63M FTUSD	Ej granskad
1821	AspectaASP	0,0109 $	+0.67%	+2.75%	−10.60%	4,63 mn $	727,39 tn $	426.48M ASP	Verified
1822	CosantaCOSA	1,29 $	−0.03%	+3.84%	−7.60%	4,63 mn $	18,95 tn $	3.58M COSA	Ej granskad
1823	MATHMATH	0,0243 $	+0.58%	+3.66%	−1.47%	4,63 mn $	66,2 tn $	190.63M MATH	Verified
1824	EarthMetaEMT	0,002197 $	−10.34%	−10.08%	−12.75%	4,61 mn $	6,06 tn $	2.1B EMT	Ej granskad
1825	PHNIXPHNIX	0,00000868 $	−0.38%	+2.20%	−9.55%	4,6 mn $	75,73 tn $	530.55B PHNIX	Ej granskad
1826	Manchester City Fan TokenCITY	0,3274 $	+1.48%	+0.28%	−5.69%	4,6 mn $	2,62 mn $	14.05M CITY	Verified
1827	ZARP StablecoinZARP	0,0603 $	+0.11%	+2.56%	+1.01%	4,59 mn $	131,93 tn $	76.15M ZARP	Ej granskad
1828	PEPPERPEPPER	0,00 $	−0.35%	−1.90%	+1.79%	4,59 mn $	33,4 tn $	8745.68T PEPPER	Ej granskad
1829	NashNEX	0,1034 $	+0.00%	+7.09%	+23.89%	4,58 mn $	350,75 $	44.29M NEX	Ej granskad
1830	Coupon AssetsCA	0,249 $	+0.42%	−0.61%	−3.39%	4,58 mn $	1,07 mn $	18.39M CA	Ej granskad
1831	Yee TokenYEE	0,004565 $	−0.06%	+5.91%	+6.72%	4,56 mn $	438,32 tn $	1B YEE	Ej granskad
1832	REPPOREPPO	0,0106 $	+1.28%	−2.41%	+10.50%	4,56 mn $	171,21 tn $	431.21M REPPO	Ej granskad
1833	AfreumAFR	0,00057 $	−0.21%	+3.35%	+8.19%	4,56 mn $	1,18 tn $	8B AFR	Ej granskad
1834	CoinwebCWEB	0,000665 $	+1.25%	+17.64%	+36.00%	4,56 mn $	363,81 tn $	6.86B CWEB	Verified
1835	Tesla • Robinhood TokenTSLA	372,67 $	+1.24%	+3.05%	−0.97%	4,55 mn $	4,35 mn $	12.21K TSLA	Ej granskad
1836	PropchainPROPC	0,1043 $	−0.09%	+2.76%	−4.20%	4,55 mn $	104,18 tn $	43.64M PROPC	Ej granskad
1837	ALTDeerALT	0,008737 $	+0.17%	−1.10%	−5.59%	4,55 mn $	6,39 $	520.21M ALT	Ej granskad
1838	Reactive NetworkREACT	0,003785 $	+0.12%	+5.40%	−2.24%	4,54 mn $	88,59 tn $	1.2B REACT	Verified
1839	NEMXEM	0,000504 $	−0.65%	+4.79%	−5.19%	4,53 mn $	342,87 tn $	9B XEM	Verified
1840	ItsAISN32	0,7292 $	−0.10%	+7.27%	+0.98%	4,53 mn $	950,1 $	6.21M SN32	Ej granskad
1841	tao.botTAOBOT	0,0565 $	+0.27%	+4.51%	−7.34%	4,53 mn $	4,9 tn $	80.03M TAOBOT	Ej granskad
1842	ARTDRA CoinARTDRA	0,0205 $	+0.00%	+0.00%	−26.62%	4,52 mn $	61,39 $	220.83M ARTDRA	Ej granskad
1843	ReadyAISN33	0,9086 $	−0.65%	+2.94%	−9.84%	4,51 mn $	84,53 tn $	4.97M SN33	Ej granskad
1844	LimitlessLMTS	0,0343 $	−0.08%	−2.79%	−12.59%	4,51 mn $	1,13 mn $	131.6M LMTS	Verified
1845	Mind NetworkFHE	0,0181 $	+1.25%	+3.55%	−7.79%	4,51 mn $	2,81 mn $	249M FHE	Verified
1846	Hey AnonANON	0,2927 $	+0.19%	−4.47%	−14.46%	4,5 mn $	158,1 tn $	15.37M ANON	Verified
1847	ArowanaARW	0,008994 $	−0.02%	−0.01%	−0.04%	4,5 mn $	10,93 tn $	500M ARW	Ej granskad
1848	MamoMAMO	0,007395 $	−0.64%	+2.81%	−5.20%	4,48 mn $	1,25 mn $	606.09M MAMO	Ej granskad
1849	ObyteGBYTE	4,73 $	+0.41%	+0.42%	+0.03%	4,48 mn $	7,55 tn $	946.25K GBYTE	Ej granskad
1850	Startale USDUSDSC	0,9982 $	−0.05%	−0.45%	+0.14%	4,47 mn $	16,6 tn $	4.48M USDSC	Ej granskad
1851	GaleonGALEON	0,004755 $	−0.20%	+1.20%	−4.77%	4,47 mn $	1,15 $	939.95M GALEON	Ej granskad
1852	Oracle xStockORCLX	134,96 $	+0.05%	+4.19%	−1.61%	4,46 mn $	102,56 tn $	33.05K ORCLX	Ej granskad
1853	TRUSTTRUST	0,00004455 $	+0.41%	+4.53%	+1.82%	4,45 mn $	1,67 tn $	100B TRUST	Ej granskad
1854	ProloguePROLOGUE	0,004446 $	−10.61%	−7.20%	−17.97%	4,45 mn $	303,18 tn $	1B PROLOGUE	Ej granskad
1855	NESTNEST	0,0161 $	−2.98%	+7.39%	+18.98%	4,43 mn $	274,91 tn $	274.73M NEST	Ej granskad
1856	Infinity RisingRISE	0,001473 $	+0.46%	+4.57%	−3.15%	4,41 mn $	7,05 tn $	2.99B RISE	Ej granskad
1857	HashPackPACK	0,0063 $	−0.12%	−3.88%	−1.63%	4,4 mn $	36,22 tn $	698.64M PACK	Verified
1858	TSMC xStockTSMX	426,45 $	+0.01%	+0.01%	−8.21%	4,4 mn $	31,2 tn $	10.32K TSMX	Ej granskad
1859	PIVXPIVX	0,0409 $	−0.79%	−3.98%	−15.64%	4,4 mn $	236,84 tn $	107.57M PIVX	Ej granskad
1860	ROAM TokenROAM	0,012 $	+0.17%	−0.18%	−2.94%	4,4 mn $	1,16 mn $	366.9M ROAM	Verified
1861	GAME by VirtualsGAME	0,004383 $	+0.38%	+5.53%	−5.06%	4,38 mn $	33,78 tn $	1B GAME	Ej granskad
1862	Asteroid ShibaASTEROID	0,0000104 $	+1.11%	+7.23%	−15.65%	4,38 mn $	145,71 tn $	420.69B ASTEROID	Ej granskad
1863	Matrixdock SilverXAGM	59,73 $	+0.00%	+2.52%	−3.37%	4,36 mn $	11,15 tn $	73.05K XAGM	Ej granskad
1864	Giggle MascotMAX	0,004362 $	+0.82%	−5.25%	−11.66%	4,36 mn $	156,67 tn $	1B MAX	Ej granskad
1865	Broadcom (Ondo Tokenized Stock)AVGOON	345,06 $	+0.32%	+0.71%	−5.52%	4,36 mn $	2,52 mn $	12.63K AVGOON	Ej granskad
1866	LUMI CreditsLUMI	0,034 $	+0.00%	+0.00%	−2.77%	4,35 mn $	21,3 $	128M LUMI	Ej granskad
1867	DragonSwapDRG	0,0175 $	−0.12%	+0.21%	−10.69%	4,35 mn $	48,05 tn $	247.83M DRG	Ej granskad
1868	KonnectKCT	0,000589 $	+0.99%	−3.65%	−2.50%	4,34 mn $	248,4 tn $	7.38B KCT	Verified
1869	minotaurSN112	1,62 $	−0.10%	+2.81%	−3.82%	4,33 mn $	288,2 tn $	2.67M SN112	Ej granskad
1870	OpenAI PreStocksOPENAI	2 275,86 $	−0.47%	+8.47%	+15.98%	4,33 mn $	234,45 tn $	1.9K OPENAI	Ej granskad
1871	MintoBTCMT	0,6703 $	−0.12%	−0.32%	−1.13%	4,32 mn $	155,49 tn $	6.45M BTCMT	Ej granskad
1872	NimiqNIM	0,000311 $	+0.09%	+10.42%	+7.52%	4,32 mn $	217,7 tn $	13.87B NIM	Verified
1873	House Party ProtocolHPP	0,006146 $	−0.96%	−2.12%	+0.65%	4,31 mn $	539,64 tn $	702.06M HPP	Verified
1874	Oracle (Ondo Tokenized Stock)ORCLON	135,57 $	+0.19%	+4.63%	−1.91%	4,31 mn $	1,26 mn $	31.79K ORCLON	Ej granskad
1875	OmronSN2	0,8324 $	−0.10%	+7.27%	+3.58%	4,31 mn $	4,89 tn $	5.18M SN2	Ej granskad
1876	SMARDEXSDEX	0,000439 $	+0.17%	−0.48%	+3.61%	4,31 mn $	9,08 tn $	9.81B SDEX	Ej granskad
1877	MonbaseCoinMBC	0,0227 $	+0.26%	+2.76%	−15.95%	4,31 mn $	39,22 tn $	189.69M MBC	Ej granskad
1878	DiamondDMD	1,13 $	+2.60%	−0.57%	−0.72%	4,29 mn $	26,38 tn $	3.79M DMD	Ej granskad
1879	PweasePWEASE	0,004291 $	+0.15%	+26.54%	+18.82%	4,29 mn $	158,46 tn $	999.86M PWEASE	Ej granskad
1880	Rip CarsCARS	0,1662 $	−0.00%	+15.79%	+34.86%	4,29 mn $	42,42 tn $	25.8M CARS	Ej granskad
1881	JOBCOINJOBCOIN	0,00428 $	+0.48%	−1.23%	−16.61%	4,28 mn $	19,98 tn $	999.87M JOBCOIN	Ej granskad
1882	Daddy TateDADDY	0,00711 $	−0.73%	+2.43%	−10.71%	4,26 mn $	157,78 tn $	599.61M DADDY	Ej granskad
1883	WenWEN	0,00000585 $	+0.46%	+0.86%	−8.29%	4,25 mn $	101,96 tn $	727.56B WEN	Ej granskad
1884	PixelsPIXEL	0,005509 $	+0.01%	−0.39%	−4.89%	4,25 mn $	7,35 mn $	771.04M PIXEL	Verified
1885	MetronomeMET	0,4933 $	−0.01%	−3.54%	−4.37%	4,24 mn $	14,87 tn $	8.6M MET	Ej granskad
1886	ShapeShift FOXFOX	0,005229 $	−0.25%	+5.23%	−0.90%	4,24 mn $	31,69 tn $	811.08M FOX	Ej granskad
1887	Wrapped AyeAyeCoinWAAC	0,7052 $	−0.29%	+0.00%	+1.02%	4,23 mn $	38,08 $	6M WAAC	Ej granskad
1888	The JuggernautJUGGERNAUT	0,004228 $	+1.11%	−11.80%	+5.89%	4,23 mn $	1 mn $	1B JUGGERNAUT	Ej granskad
1889	RainbowRNBW	0,0234 $	+0.32%	−0.03%	−0.39%	4,22 mn $	39,9 tn $	180M RNBW	Verified
1890	Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE	1 270,28 $	−0.00%	+0.00%	+0.07%	4,21 mn $	—	3.32K HLSCOPE	Ej granskad
1891	Microsoft (bStocks Tokenized Stock)MSFTB	538,67 $	+0.02%	+1.82%	+2.90%	4,21 mn $	2,15 mn $	7.82K MSFTB	Ej granskad
1892	ScrollSCR	0,0221 $	+0.21%	+4.93%	−16.75%	4,21 mn $	2,56 mn $	190M SCR	Verified
1893	Elephant Money (TRUNK)TRUNK	0,0337 $	+0.13%	+0.23%	−0.44%	4,2 mn $	10,97 tn $	124.78M TRUNK	Ej granskad
1894	The Stonks ExchangeSTONKEX	0,004194 $	−8.80%	−5.79%	−7.30%	4,19 mn $	950,13 tn $	1B STONKEX	Ej granskad
1895	BeatswapBTX	0,0186 $	−0.03%	−4.57%	−19.40%	4,19 mn $	171,93 tn $	224.76M BTX	Ej granskad
1896	Meta (Coinbase Tokenized Stock)METAC	736,34 $	+0.12%	+1.34%	+2.15%	4,18 mn $	13,67 mn $	5.67K METAC	Ej granskad
1897	OctaSpaceOCTA	0,0929 $	−0.16%	+6.09%	−13.11%	4,17 mn $	5,57 tn $	44.91M OCTA	Ej granskad
1898	DittoSN118	1,43 $	+0.14%	−3.96%	−16.68%	4,17 mn $	400,98 tn $	2.91M SN118	Ej granskad
1899	RCH TokenRCH	0,1505 $	+0.27%	+3.12%	−1.57%	4,17 mn $	5,09 tn $	27.7M RCH	Ej granskad
1900	HyperionRION	0,0994 $	+0.16%	+2.12%	−19.85%	4,17 mn $	173,84 tn $	41.94M RION	Verified

#NamnPris24h %

Visar 1801–1900 av 17 542 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader