Marknadsinsikter

Kryptopriser efter börsvärde — Sida 18

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
1701	ONFAOFT	0,0506 $	−0.98%	−2.77%	−6.21%	5,43 mn $	21,44 tn $	107.29M OFT	Ej granskad
1702	The Stonks ExchangeSTONKEX	0,005425 $	−0.40%	+9.58%	+6.38%	5,42 mn $	1,19 mn $	1B STONKEX	Ej granskad
1703	Lazio Fan TokenLAZIO	0,4106 $	−0.92%	+0.70%	−1.77%	5,41 mn $	5,94 mn $	13.18M LAZIO	Ej granskad
1704	CONXCONX	0,005273 $	+0.09%	−0.19%	−1.35%	5,4 mn $	1,19 mn $	1.02B CONX	Ej granskad
1705	BroccoliBROCCOLI	0,005405 $	−0.10%	−5.52%	−6.02%	5,4 mn $	1,77 mn $	1B BROCCOLI	Ej granskad
1706	IlluminatiCoinNATI	0,00000016 $	−0.56%	+1.31%	−1.11%	5,4 mn $	44,65 $	33T NATI	Ej granskad
1707	Applied Optoelectronics (bStocks Tokenized Stock)AAOIB	84,15 $	−1.07%	−1.00%	−22.81%	5,39 mn $	5,3 mn $	64.02K AAOIB	Ej granskad
1708	GalaxiaGXA	0,001505 $	+2.75%	+9.51%	+6.87%	5,38 mn $	73,55 tn $	3.57B GXA	Ej granskad
1709	SperaxSPA	0,002809 $	+1.23%	+3.91%	+4.59%	5,37 mn $	166,58 tn $	1.91B SPA	Verified
1710	MetaheroHERO	0,000536 $	−0.10%	−0.12%	−1.14%	5,36 mn $	2,31 tn $	10B HERO	Ej granskad
1711	Strata Senior USDatSRUSDAT	1,04 $	+0.00%	+0.02%	+0.15%	5,36 mn $	—	5.18M SRUSDAT	Ej granskad
1712	Clash of LilliputCOL	0,0653 $	−0.82%	−0.09%	−0.43%	5,36 mn $	7,81 tn $	82.07M COL	Ej granskad
1713	OPENLOOTOL	0,006679 $	−0.16%	−4.95%	+6.92%	5,35 mn $	597,83 tn $	800.71M OL	Ej granskad
1714	CommonWealthCWU	0,005336 $	−0.41%	−1.26%	−14.41%	5,34 mn $	12,76 tn $	1B CWU	Ej granskad
1715	Radio CacaRACA	0,00001283 $	−0.08%	−0.64%	−3.68%	5,33 mn $	183,76 tn $	415.61B RACA	Ej granskad
1716	DivoDVO	0,006321 $	+0.28%	−0.01%	−6.51%	5,33 mn $	33,99 tn $	843.03M DVO	Ej granskad
1717	KleverKLV	0,00059 $	−0.16%	−4.28%	−8.86%	5,33 mn $	221,76 tn $	9.03B KLV	Verified
1718	Moderna Tokenized Stock (Reality)RMRNA	235,73 $	−0.24%	+3.51%	+20.18%	5,33 mn $	12,54 tn $	22.6K RMRNA	Ej granskad
1719	Juventus Fan TokenJUV	0,324 $	−0.13%	−1.64%	−0.56%	5,33 mn $	806,09 tn $	16.44M JUV	Verified
1720	OobitOOB	0,009191 $	+0.89%	+8.85%	+10.48%	5,32 mn $	79,79 tn $	579.11M OOB	Ej granskad
1721	CUPSEYCUPSEY	0,005321 $	−0.79%	−5.00%	−23.65%	5,32 mn $	147,01 tn $	999.57M CUPSEY	Ej granskad
1722	OneoneoneSN111	1,26 $	−0.06%	+0.23%	−0.98%	5,31 mn $	87,03 tn $	4.23M SN111	Ej granskad
1723	BeefyBIFI	66,31 $	−0.53%	−0.30%	+4.28%	5,31 mn $	10,14 tn $	80K BIFI	Ej granskad
1724	KyoKYO	0,0324 $	−1.57%	−1.54%	+88.74%	5,3 mn $	172,47 tn $	163.57M KYO	Ej granskad
1725	SpaceX PreStocksSPACEX	605,81 $	−0.09%	−2.61%	−3.11%	5,3 mn $	12,71 tn $	8.74K SPACEX	Ej granskad
1726	SplintershardsSPS	0,003987 $	−0.01%	−0.29%	−2.85%	5,29 mn $	4,03 tn $	1.33B SPS	Ej granskad
1727	Midas mBASISMBASIS	1,22 $	+0.00%	+0.00%	+0.01%	5,29 mn $	—	4.34M MBASIS	Ej granskad
1728	Frankencoin SharesFCS	1 535,87 $	+0.00%	+0.00%	+1.94%	5,29 mn $	149,83 $	3.45K FCS	Ej granskad
1729	Layer3L3	0,002756 $	−0.09%	−3.37%	+0.54%	5,29 mn $	2,68 mn $	1.92B L3	Verified
1730	iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON	214,16 $	+0.00%	+0.00%	−1.11%	5,28 mn $	214,99 $	24.67K IWNON	Ej granskad
1731	Helium MobileMOBILE	0,00005905 $	−0.41%	+0.95%	−14.09%	5,27 mn $	1,95 tn $	89.28B MOBILE	Ej granskad
1732	ZclassicZCL	0,5076 $	−0.79%	−3.57%	−22.68%	5,25 mn $	1,76 tn $	10.34M ZCL	Ej granskad
1733	Instant InferenceSN46	1,07 $	−0.03%	−3.65%	+16.53%	5,24 mn $	1,08 mn $	4.9M SN46	Ej granskad
1734	UmbraUMBRA	0,3779 $	−0.05%	−14.75%	+37.74%	5,23 mn $	165,25 tn $	13.84M UMBRA	Ej granskad
1735	Bitcoin USD (BTCFi)BTCUSD	0,9957 $	−0.01%	−0.20%	−0.02%	5,23 mn $	208,13 $	5.25M BTCUSD	Ej granskad
1736	LitentryLIT	0,1156 $	−0.42%	−2.43%	−4.68%	5,22 mn $	49,21 tn $	45.17M LIT	Ej granskad
1737	TENDIESTENDIES	0,005219 $	+0.04%	−0.67%	−22.47%	5,22 mn $	1,54 mn $	1B TENDIES	Ej granskad
1738	BoboBOBO	0,005213 $	−1.42%	+3.33%	−0.57%	5,21 mn $	533,23 tn $	999.99M BOBO	Ej granskad
1739	Golden DragonGD	0,003805 $	+0.00%	+0.00%	−0.04%	5,21 mn $	1,26 $	1.37B GD	Ej granskad
1740	GoldZip GoldXGZ	133,44 $	−0.03%	+0.76%	+0.52%	5,21 mn $	128,02 tn $	39K XGZ	Ej granskad
1741	MetFiMETFI	0,0146 $	−0.06%	+2.56%	+22.58%	5,2 mn $	16,2 tn $	356.86M METFI	Ej granskad
1742	Steem DollarsSBD	0,5302 $	−0.16%	−11.28%	−7.73%	5,19 mn $	2,24 mn $	9.8M SBD	Ej granskad
1743	BugsCoinBGSC	0,00051 $	+0.16%	−3.83%	−4.19%	5,19 mn $	47,62 tn $	10.18B BGSC	Verified
1744	SectoraSECT	0,1037 $	+0.12%	+0.33%	+2.86%	5,19 mn $	24,53 tn $	50M SECT	Ej granskad
1745	ZircuitZRC	0,001418 $	−0.61%	−10.83%	−0.41%	5,19 mn $	333,24 tn $	3.66B ZRC	Verified
1746	FC PortoPORTO	0,4573 $	+0.04%	+0.23%	+0.70%	5,18 mn $	2,21 mn $	11.33M PORTO	Verified
1747	ProShares UltraPro QQQ (Ondo Tokenized)TQQQON	73,07 $	−0.61%	+0.68%	−9.60%	5,18 mn $	958,76 tn $	70.91K TQQQON	Ej granskad
1748	HydranetHDN	0,0252 $	−0.00%	−6.02%	−12.64%	5,16 mn $	39,39 tn $	204.63M HDN	Ej granskad
1749	Invesco QQQ • Robinhood TokenQQQ	725,39 $	−0.24%	+0.24%	−3.20%	5,15 mn $	2,79 mn $	7.1K QQQ	Ej granskad
1750	LeverUpLV	0,0572 $	−0.61%	−4.89%	−4.74%	5,15 mn $	156,23 $	90M LV	Ej granskad
1751	Rice AIRICE	0,006684 $	−0.19%	+5.10%	+11.35%	5,14 mn $	147,44 tn $	769.09M RICE	Ej granskad
1752	QuickswapQUICK	0,007835 $	−2.50%	+4.78%	−24.48%	5,13 mn $	3,43 mn $	655.2M QUICK	Ej granskad
1753	SecretSCRT	0,00747 $	+0.17%	−3.16%	−7.06%	5,12 mn $	75,82 tn $	685.7M SCRT	Verified
1754	DentDENT	0,0000512 $	−1.17%	−14.77%	−17.58%	5,12 mn $	625,84 tn $	100B DENT	Verified
1755	EverybodyHOLD	0,000184 $	−1.14%	+5.73%	−15.43%	5,12 mn $	14,97 tn $	27.78B HOLD	Ej granskad
1756	Milady Cult CoinCULT	0,000109 $	−1.30%	−2.10%	−8.12%	5,1 mn $	176,21 tn $	46.88B CULT	Ej granskad
1757	Solcasino TokenSCS	0,001661 $	−0.26%	+1.05%	+1.09%	5,1 mn $	23,89 tn $	3.07B SCS	Ej granskad
1758	DexNetDEXNET	0,002566 $	−0.01%	−1.54%	−4.17%	5,09 mn $	431,75 $	1.98B DEXNET	Ej granskad
1759	ProloguePROLOGUE	0,00509 $	−0.30%	+4.27%	−6.60%	5,09 mn $	265,34 tn $	1B PROLOGUE	Ej granskad
1760	EarthMetaEMT	0,002424 $	+0.02%	−8.45%	−15.08%	5,09 mn $	4,36 tn $	2.1B EMT	Ej granskad
1761	Santiment NetworkSAN	0,0792 $	−0.05%	+0.00%	−7.44%	5,07 mn $	1,01 $	64.05M SAN	Ej granskad
1762	SYMMIOSYMM	0,006003 $	−0.52%	+0.03%	−5.55%	5,06 mn $	10,42 tn $	843.65M SYMM	Ej granskad
1763	QAITQAIT	0,001135 $	−0.92%	−6.07%	−12.79%	5,05 mn $	152,18 tn $	4.45B QAIT	Verified
1764	BREWBREW	0,005517 $	−1.32%	+2.21%	−53.53%	5,05 mn $	1,2 mn $	915.3M BREW	Ej granskad
1765	Quantoz EURQEURQ	1,08 $	−1.65%	−2.15%	−3.45%	5,04 mn $	95,98 tn $	4.65M EURQ	Verified
1766	The ArenaARENA	0,000785 $	+0.04%	+2.37%	−9.09%	5,04 mn $	15 tn $	6.42B ARENA	Ej granskad
1767	Slash Vision LabsSVL	0,003082 $	+0.22%	−0.66%	−10.80%	5,02 mn $	33,33 tn $	1.63B SVL	Ej granskad
1768	IkaIKA	0,001673 $	−0.50%	+0.34%	−11.80%	5,02 mn $	208,39 tn $	3B IKA	Verified
1769	Mahina TokenMHNA	0,000502 $	−0.86%	−4.01%	−8.05%	5,02 mn $	2,33 tn $	10B MHNA	Ej granskad
1770	NKNNKN	0,006221 $	+0.67%	+1.03%	+3.34%	5,01 mn $	43,9 tn $	806.09M NKN	Ej granskad
1771	Harvest FinanceFARM	7,45 $	−0.98%	−2.00%	−5.26%	5,01 mn $	61,85 tn $	672.18K FARM	Verified
1772	Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND	1,73 $	−0.04%	−0.04%	−0.22%	5 mn $	—	2.9M HYBOND	Ej granskad
1773	PolytradeTRADE	0,05 $	−0.30%	+5.02%	−5.92%	5 mn $	184,3 tn $	100M TRADE	Verified
1774	crow with knifeCAW	0,00000001 $	−0.35%	−1.32%	−10.90%	5 mn $	17,01 tn $	766.69T CAW	Verified
1775	USP Yield Optimized StablecoinUSP	1,15 $	+0.14%	+0.13%	−0.06%	4,99 mn $	869,91 $	4.35M USP	Ej granskad
1776	ThetaDropTDROP	0,000451 $	+0.73%	−0.09%	−6.39%	4,99 mn $	19,19 tn $	11.05B TDROP	Verified
1777	Masx.aiSN104	1,14 $	−0.65%	+2.93%	+2.15%	4,98 mn $	5,52 tn $	4.38M SN104	Ej granskad
1778	FwogFWOG	0,005103 $	−0.06%	−3.38%	−16.22%	4,98 mn $	1,05 mn $	975.55M FWOG	Ej granskad
1779	Australian Digital DollarAUDD	0,698 $	+1.12%	−0.47%	+0.58%	4,98 mn $	19,4 tn $	7.13M AUDD	Ej granskad
1780	PepeForkPORK	0,00000001 $	+0.93%	−1.37%	−6.63%	4,96 mn $	6,51 tn $	420.69T PORK	Ej granskad
1781	TrueTRUE	0,0527 $	−0.52%	+3.67%	−19.73%	4,95 mn $	35,26 tn $	93.82M TRUE	Ej granskad
1782	CosantaCOSA	1,39 $	−0.04%	−2.05%	−20.21%	4,93 mn $	11,99 tn $	3.54M COSA	Ej granskad
1783	Shadow TokenSHDW	0,0291 $	+0.14%	+0.38%	−3.20%	4,92 mn $	166,45 tn $	169.05M SHDW	Ej granskad
1784	NetXNETX	0,164 $	−0.07%	+2.30%	−1.18%	4,92 mn $	156,55 tn $	30M NETX	Ej granskad
1785	CF Large Cap IndexLCAP	6,89 $	−0.09%	+1.07%	−1.15%	4,92 mn $	163,65 tn $	713.57K LCAP	Ej granskad
1786	Micron Technology (Backpack Securities)MU	998,84 $	+1.19%	−3.89%	−6.55%	4,91 mn $	2,94 mn $	4.92K MU	Ej granskad
1787	VNX Swiss FrancVCHF	1,21 $	−0.14%	−0.10%	+0.20%	4,91 mn $	202,78 tn $	4.07M VCHF	Ej granskad
1788	CESS NetworkCESS	0,001852 $	−1.00%	−4.33%	+0.28%	4,91 mn $	13,94 tn $	2.65B CESS	Verified
1789	CoinZoomZOOM	0,008269 $	−0.86%	−1.88%	−9.09%	4,9 mn $	16,07 tn $	592.71M ZOOM	Ej granskad
1790	Cerebras (bStocks Tokenized Stock)CBRSB	140,92 $	−1.06%	+2.00%	−16.69%	4,9 mn $	3,12 mn $	34.76K CBRSB	Ej granskad
1791	SNPadSNPAD	0,0174 $	−0.55%	+2.34%	+10.85%	4,88 mn $	4,09 tn $	280M SNPAD	Ej granskad
1792	OLYOLY	0,0216 $	−0.48%	+1.87%	+11.78%	4,88 mn $	2,84 tn $	225.62M OLY	Ej granskad
1793	Apple (bStocks Tokenized Stock)AAPLB	341,36 $	−0.20%	−0.59%	+0.12%	4,85 mn $	2,57 mn $	14.21K AAPLB	Ej granskad
1794	ALEX LabALEX	0,00532 $	+0.09%	+0.13%	−3.21%	4,84 mn $	83,32 tn $	910.69M ALEX	Ej granskad
1795	upUP	0,2065 $	+0.86%	−7.79%	−21.68%	4,83 mn $	1,33 mn $	23.41M UP	Ej granskad
1796	SOSANASOSANA	0,0543 $	−0.54%	−0.47%	−15.89%	4,83 mn $	423,75 $	88.89M SOSANA	Ej granskad
1797	Cets On GoldCETS	0,004827 $	−1.33%	−0.85%	−30.59%	4,83 mn $	1,03 mn $	1B CETS	Ej granskad
1798	BettensorSN30	0,9171 $	−0.65%	+2.24%	+1.94%	4,82 mn $	19,17 tn $	5.25M SN30	Ej granskad
1799	P2P ProtocolP2P	0,4018 $	−0.01%	−0.01%	−1.34%	4,8 mn $	910,75 $	11.96M P2P	Ej granskad
1800	AxCNHAXCNH	0,1495 $	−0.01%	+0.06%	+0.18%	4,8 mn $	472,09 $	32.13M AXCNH	Ej granskad

#NamnPris24h %

Visar 1701–1800 av 17 544 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader