Marknadsinsikter

Kryptopriser efter börsvärde — Sida 17

Livepriser, börsvärde, 24 h-volym, utbud i omlopp, utveckling 1 h/24 h/7 d och vår verifieringsstatus för varje listad kryptovaluta, rankad efter börsvärde.

Listningar med kontrollerad identitet

#								Utbud i omlopp	Verifiering
1601	DAO MakerDAO	0,0251 $	−1.37%	−1.27%	+1.65%	6,31 mn $	740,11 tn $	250.93M DAO	Verified
1602	SquidGrowSQGROW	0,006307 $	+5.17%	−5.40%	−11.67%	6,31 mn $	75,19 tn $	1B SQGROW	Ej granskad
1603	LongbowBOW	0,006306 $	−0.32%	+21.83%	+92.52%	6,31 mn $	406,33 tn $	1B BOW	Ej granskad
1604	Games for a LivingGFAL	0,000861 $	−0.01%	−0.17%	−29.80%	6,3 mn $	143,24 $	7.32B GFAL	Ej granskad
1605	Compute HordeSN12	1,33 $	−0.65%	+1.54%	+1.69%	6,29 mn $	12,86 tn $	4.72M SN12	Ej granskad
1606	Tung Tung Tung SahurTRIPLET	0,006283 $	−0.27%	−8.74%	−0.69%	6,28 mn $	225,25 tn $	999.9M TRIPLET	Ej granskad
1607	Stake DAOSDT	0,0916 $	−0.56%	+0.45%	−3.97%	6,28 mn $	1,87 tn $	68.58M SDT	Ej granskad
1608	RXR CoinRXRC	0,157 $	+0.00%	+0.00%	−1.59%	6,28 mn $	1,72 mn $	40M RXRC	Ej granskad
1609	DimitraDMTR	0,007948 $	−0.13%	+1.12%	−0.64%	6,27 mn $	128,18 tn $	788.55M DMTR	Verified
1610	Wilder WorldWILD	0,0125 $	+0.20%	+0.75%	−3.32%	6,26 mn $	104,23 tn $	499.97M WILD	Verified
1611	PofuPOFU	0,00006261 $	−0.53%	+0.68%	−1.36%	6,26 mn $	8,01 $	100B POFU	Ej granskad
1612	GstockGSTOCK	0,006332 $	+0.95%	−26.48%	−49.70%	6,26 mn $	1,79 mn $	988.13M GSTOCK	Ej granskad
1613	MCOINMCOIN	0,0353 $	−0.13%	+1.62%	+8.66%	6,25 mn $	116,46 tn $	177M MCOIN	Ej granskad
1614	Micron Technology Tokenized Stock (Reality)RMU	922,35 $	−0.27%	+3.24%	−11.20%	6,24 mn $	374,37 tn $	6.76K RMU	Ej granskad
1615	BIDZ CoinBIDZ	0,001514 $	+0.00%	+0.00%	−49.14%	6,21 mn $	883,49 $	4.1B BIDZ	Ej granskad
1616	Nest Treasury VaultNTBILL	1,06 $	+0.00%	+0.01%	+0.06%	6,21 mn $	—	5.85M NTBILL	Ej granskad
1617	BadgerBADGER	0,3177 $	−0.92%	−2.07%	+0.27%	6,2 mn $	1,27 tn $	19.51M BADGER	Ej granskad
1618	TreehouseTREE	0,0396 $	−0.38%	−0.89%	−7.28%	6,18 mn $	3,43 mn $	156.12M TREE	Verified
1619	MemeternMXT	0,006158 $	+0.00%	+0.00%	−18.24%	6,16 mn $	7,62 $	1B MXT	Ej granskad
1620	Alphabet Class A Tokenized Stock (Reality)RGOOGL	348,15 $	−0.29%	+1.23%	−0.28%	6,15 mn $	166,69 tn $	17.68K RGOOGL	Ej granskad
1621	PolkastarterPOLS	0,062 $	−0.08%	+1.26%	+8.47%	6,15 mn $	88,28 tn $	99.21M POLS	Verified
1622	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON	427,18 $	−0.40%	−0.29%	−7.90%	6,14 mn $	1,42 mn $	14.36K TSMON	Ej granskad
1623	SynthSN50	1,12 $	−0.40%	−8.03%	−8.77%	6,13 mn $	841,11 tn $	5.49M SN50	Ej granskad
1624	ZeusSN18	1,09 $	−0.50%	+2.65%	−4.51%	6,13 mn $	163,22 tn $	5.63M SN18	Ej granskad
1625	ETH StrategySTRAT	0,1441 $	+0.00%	+0.00%	−8.76%	6,12 mn $	19,32 $	42.49M STRAT	Ej granskad
1626	ParagonsDAOPDT	0,0727 $	−0.52%	+0.00%	+8.89%	6,12 mn $	2,18 tn $	84.26M PDT	Ej granskad
1627	StablR USDUSDR	0,2899 $	+0.00%	+0.00%	−12.24%	6,11 mn $	338,95 $	21.08M USDR	Ej granskad
1628	Dialectic ETH VaultDETH	2 497,48 $	−0.14%	+0.00%	−10.13%	6,11 mn $	0,1 $	2.44K DETH	Ej granskad
1629	TriaTRIA	0,002825 $	+0.10%	−6.36%	−13.56%	6,09 mn $	4,89 mn $	2.16B TRIA	Verified
1630	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB	10,17 $	−1.73%	−0.07%	−28.95%	6,09 mn $	27,22 mn $	598.98K SNXXB	Ej granskad
1631	what the hook?WTH	28,91 $	−0.02%	−0.89%	+27.31%	6,07 mn $	751,79 tn $	210K WTH	Ej granskad
1632	WorldAssetsINC	0,0674 $	−0.27%	+0.30%	+0.09%	6,07 mn $	50,99 tn $	90M INC	Ej granskad
1633	BitgertBRISE	0,00000001 $	−0.32%	−1.22%	−4.72%	6,07 mn $	613,99 tn $	427.06T BRISE	Verified
1634	TethereumT99	0,3012 $	+0.06%	+0.03%	−0.41%	6,06 mn $	27,24 tn $	20.13M T99	Ej granskad
1635	NominaNOM	0,002086 $	−0.14%	−6.78%	−14.51%	6,05 mn $	4,21 mn $	2.9B NOM	Verified
1636	GearboxGEAR	0,000604 $	−0.56%	−0.37%	+2.07%	6,04 mn $	3,55 tn $	10B GEAR	Ej granskad
1637	YcashYEC	0,3551 $	+2.08%	−1.31%	−2.96%	6,03 mn $	5,31 tn $	16.97M YEC	Ej granskad
1638	Codec FlowCODEC	0,006014 $	−0.59%	−15.97%	−13.57%	6,01 mn $	310,48 tn $	999.89M CODEC	Ej granskad
1639	KANKAN	0,000606 $	+0.16%	+0.33%	+10.15%	5,99 mn $	86,31 tn $	9.87B KAN	Ej granskad
1640	ExiomXEQM	0,0213 $	+7.81%	+6.74%	−9.04%	5,99 mn $	1,71 tn $	281.15M XEQM	Ej granskad
1641	AlphaBlockAIALPHA	0,005978 $	−0.38%	+38.04%	−1.34%	5,98 mn $	30,11 tn $	999.98M ALPHA	Ej granskad
1642	SanDisk (Ondo Tokenized)SNDKON	1 494,37 $	+1.15%	−7.09%	−13.43%	5,98 mn $	2,99 mn $	4K SNDKON	Ej granskad
1643	Own The DogeDOG	0,000434 $	−0.04%	+0.13%	−2.34%	5,96 mn $	16,98 tn $	13.75B DOG	Ej granskad
1644	inSure DeFiSURE	0,000225 $	−0.05%	+0.00%	−5.36%	5,96 mn $	3,06 $	26.48B SURE	Ej granskad
1645	dYdXETHDYDX	0,1225 $	−0.15%	−4.39%	−6.11%	5,96 mn $	5,02 mn $	48.64M ETHDYDX	Verified
1646	Milady Meme CoinLADYS	0,00000001 $	−0.15%	−0.18%	−7.93%	5,94 mn $	131,21 tn $	888T LADYS	Verified
1647	Vestra DAOVSTR	0,001976 $	−0.56%	+0.10%	−6.58%	5,94 mn $	18,15 tn $	3.01B VSTR	Ej granskad
1648	TurtleTURTLE	0,0384 $	−0.31%	−0.78%	−3.61%	5,94 mn $	649,93 tn $	154.7M TURTLE	Verified
1649	MILMIL	0,004883 $	−0.35%	+0.90%	−4.61%	5,93 mn $	15,75 tn $	1.21B MIL	Ej granskad
1650	BLUE CHIPBLUECHIP	0,005923 $	+0.32%	+0.13%	−10.12%	5,92 mn $	2,25 mn $	1B BLUECHIP	Ej granskad
1651	DexToolsDEXT	0,0831 $	−0.45%	+1.34%	−18.10%	5,92 mn $	41,87 tn $	71.28M DEXT	Ej granskad
1652	Stables Labs USDXUSDX	0,008639 $	+0.00%	+0.00%	−2.28%	5,91 mn $	2,38 $	684.56M USDX	Ej granskad
1653	MyShellSHELL	0,0219 $	−0.60%	+1.49%	−3.21%	5,9 mn $	3,59 mn $	270M SHELL	Verified
1654	GYENGYEN	0,006315 $	−0.02%	+0.19%	−4.67%	5,9 mn $	1,15 tn $	934.83M GYEN	Ej granskad
1655	VNX GoldVNXAU	134,09 $	−0.01%	+0.62%	+0.41%	5,9 mn $	17,87 tn $	44K VNXAU	Ej granskad
1656	Marvell xStockMRVLX	239,26 $	−1.28%	−0.86%	−13.46%	5,9 mn $	138,22 tn $	24.65K MRVLX	Ej granskad
1657	LinqAILNQ	0,0131 $	+0.34%	−1.26%	−18.46%	5,9 mn $	68,17 tn $	449.8M LNQ	Ej granskad
1658	The Grays CurrencyPTGC	0,0000205 $	−2.52%	−20.74%	−42.32%	5,89 mn $	113,59 tn $	287.2B PTGC	Ej granskad
1659	LooPIN NetworkLOOPIN	0,1023 $	+0.00%	+0.00%	−8.82%	5,88 mn $	9,02 $	57.43M LOOPIN	Ej granskad
1660	HashflowHFT	0,006241 $	+0.98%	−1.19%	−4.90%	5,86 mn $	1,5 mn $	938.68M HFT	Verified
1661	PitbullPIT	0,00 $	−0.23%	+1.09%	−9.01%	5,86 mn $	85,72 tn $	38,720.44T PIT	Ej granskad
1662	Resistance DogREDO	0,0585 $	+4.98%	+19.55%	+27.15%	5,85 mn $	241,77 tn $	100M REDO	Ej granskad
1663	BluefinBLUE	0,009687 $	−1.06%	−4.15%	+5.05%	5,85 mn $	2,76 mn $	603.72M BLUE	Verified
1664	GroveGROVE	0,006872 $	−1.09%	+1.66%	−6.64%	5,84 mn $	535,02 tn $	850.5M GROVE	Verified
1665	Nebius (bStocks Tokenized Stock)NBISB	211,13 $	+0.37%	−5.53%	−10.37%	5,83 mn $	1,66 mn $	27.59K NBISB	Ej granskad
1666	Quantum InnovateSN63	1,07 $	−0.63%	+2.28%	−0.17%	5,81 mn $	28,73 tn $	5.46M SN63	Ej granskad
1667	Keyboard Cat (Base)KEYCAT	0,00058 $	−0.96%	−4.18%	−10.54%	5,8 mn $	619,94 tn $	10B KEYCAT	Ej granskad
1668	Redbelly NetworkRBNT	0,001912 $	−0.23%	−0.68%	−19.34%	5,76 mn $	117,32 tn $	3.01B RBNT	Ej granskad
1669	SendSEND	0,0161 $	+0.60%	+0.92%	−0.04%	5,75 mn $	3,24 tn $	357.24M SEND	Ej granskad
1670	CoinMarketCap 20 Index DTFCMC20	167,01 $	−0.36%	+0.71%	−0.07%	5,75 mn $	2,04 mn $	34.41K CMC20	Ej granskad
1671	PulseChain PeacockPCOCK	0,006755 $	−2.10%	−6.43%	−29.66%	5,71 mn $	176,43 tn $	845.6M PCOCK	Ej granskad
1672	Iron FishIRON	0,0745 $	−0.12%	−1.11%	+5.25%	5,71 mn $	70,55 tn $	76.6M IRON	Ej granskad
1673	GraphiteSN43	1,09 $	−0.70%	+2.53%	+2.36%	5,69 mn $	38,83 $	5.21M SN43	Ej granskad
1674	Cea IndustriesBNC4	4,63 $	−0.80%	−2.93%	−8.52%	5,68 mn $	399,13 tn $	1.23M BNC4	Ej granskad
1675	Joe CoinJOE	0,005676 $	−1.21%	−2.88%	−14.81%	5,68 mn $	33,51 tn $	1B JOE	Ej granskad
1676	KRYLLKRL	0,1411 $	−0.10%	−0.14%	+1.68%	5,67 mn $	154,4 tn $	40.25M KRL	Verified
1677	Robinhood (bStocks Tokenized Stock)HOODB	103,15 $	−0.50%	+3.53%	−4.01%	5,64 mn $	1,75 mn $	54.69K HOODB	Ej granskad
1678	Spiko Digital Assets Cash & Carry FundSPKCC	1,03 $	+0.00%	+0.07%	+0.02%	5,62 mn $	—	5.47M SPKCC	Ej granskad
1679	Alphabet Class A • Robinhood TokenGOOGL	348,53 $	−0.36%	+1.05%	−0.24%	5,58 mn $	5,32 mn $	16.01K GOOGL	Ej granskad
1680	ParclPRCL	0,006123 $	−1.81%	+4.60%	+1.69%	5,55 mn $	343,43 tn $	907.12M PRCL	Verified
1681	OTCOTC	0,008352 $	+2.03%	+31.05%	−11.38%	5,55 mn $	3,08 mn $	664.45M OTC	Ej granskad
1682	Forest Road USDfrUSDFR	1,00 $	−0.01%	+0.02%	−0.05%	5,54 mn $	26,1 tn $	5.54M USDFR	Ej granskad
1683	SpaceChain (ERC-20)SPC	0,009169 $	−0.00%	+0.41%	+26.26%	5,54 mn $	1,82 tn $	603.7M SPC	Ej granskad
1684	DOWGEDJI6930	0,005536 $	−0.67%	+3.15%	+11.17%	5,54 mn $	150,08 tn $	999.94M DJI6930	Ej granskad
1685	HoskyHOSKY	0,00000001 $	−0.58%	+2.34%	−4.48%	5,53 mn $	15,29 tn $	1000T HOSKY	Ej granskad
1686	XTPXTP	0,00056 $	+0.00%	−1.31%	−17.05%	5,53 mn $	6,99 $	9.88B XTP	Ej granskad
1687	PACTPACT	0,000153 $	−0.35%	−11.07%	−1.84%	5,53 mn $	32,66 tn $	36.04B PACT	Verified
1688	Aleph CloudALEPH	0,0157 $	+1.36%	+0.16%	−1.47%	5,52 mn $	201,31 tn $	350.97M ALEPH	Verified
1689	NFTXNFTX	8,46 $	+0.12%	+1.62%	−14.91%	5,5 mn $	30,15 $	650K NFTX	Ej granskad
1690	ALDALD	0,0274 $	−0.16%	−4.14%	−15.90%	5,49 mn $	204,97 tn $	200M ALD	Ej granskad
1691	AUGURREPV2_YES_1	0,8367 $	−0.10%	+0.53%	−5.70%	5,48 mn $	2,95 tn $	6.55M REPV2_YES_1	Ej granskad
1692	Strategy PP Variable Tokenized Stock (Reality)RSTRC	99,44 $	+0.00%	−0.35%	−0.02%	5,46 mn $	25,5 tn $	54.93K RSTRC	Ej granskad
1693	Eli Lilly (Ondo Tokenized Stock)LLYON	1 263,01 $	+0.14%	+3.60%	+7.59%	5,46 mn $	1,24 mn $	4.32K LLYON	Ej granskad
1694	Bitsec.aiSN60	1,06 $	−0.72%	−1.83%	−2.49%	5,46 mn $	351,83 tn $	5.17M SN60	Ej granskad
1695	YieldNest RWA MAXYNRWAX	0,6429 $	−0.01%	+0.00%	−8.08%	5,46 mn $	3,63 tn $	8.49M YNRWAX	Ej granskad
1696	DeFi Pulse IndexDPI	58,85 $	−1.30%	−10.03%	−10.37%	5,45 mn $	45,68 tn $	92.64K DPI	Ej granskad
1697	Partisia BlockchainMPC	0,0102 $	−0.65%	+6.10%	+5.93%	5,45 mn $	77,97 tn $	532.73M MPC	Ej granskad
1698	Alphabet (Coinbase Tokenized Stock)GOOGLC	348,45 $	−0.29%	+1.18%	−0.38%	5,44 mn $	13,1 mn $	15.61K GOOGLC	Ej granskad
1699	VitaDAOVITA	0,2066 $	−0.21%	−3.67%	−11.32%	5,44 mn $	1,34 tn $	26.33M VITA	Ej granskad
1700	BountyMarketCapBMC	0,0543 $	−0.51%	+0.76%	−1.28%	5,43 mn $	12,57 tn $	100M BMC	Ej granskad

#NamnPris24h %

Visar 1601–1700 av 17 544 tillgångar

Verifieringen bekräftar bara de bevis och datapunkter som anges. Den är ingen rekommendation eller garanti för att en investering är säker. Gör alltid din egen research.

Marknader